Serco Group (SRP)
Sector: Support
Share Price: 494.20p
Change Today: -8.30p
Market Cap: £2,426.35m

Your Share Value

Price Data

Currency UK Pounds
Price 494.20p Price Down
Change Today -8.30p
Volume 1,839,262
09-Feb-10 Close 494.20p
Shares Issued 490.97m
Market Cap £2,426.35m
Year End 31-Dec-08

Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Sep-09 04-Mar-09
Paid 16-Oct-09 20-May-09
Amount 1.85p 3.52p

Share Price

Detailed Price Data

Share Price 494.20p Price Down Close 494.20p
Change Today -8.30p Volume 1,839,262
Percent Change -1.65% Day High / Low 502.50p / 491.20p
Update Time 16:35:09 Year High / Low 539.50p / 348.75p
Bid 492.20p Last Trade Price 495.00p
Offer 493.00p Last Trade Amount 71,271
Open 502.50p Last Trade Time 16:41

Share Price Changes

Period Price Change Percent Change
1 week 509.50p -15.30p -3.00%
1 month 520.00p -25.80p -4.96%
3 months 534.50p -40.30p -7.54%
6 months 412.00p +82.20p +19.95%
1 year 436.00p +58.20p +13.35%
Price History
Date Closing price Open High Low Volume
09-Feb-2010 494.20p 502.50p 502.50p 491.20p 1,839,262
08-Feb-2010 502.50p 501.00p 503.95p 497.90p 2,467,763
05-Feb-2010 499.00p 504.00p 509.00p 492.60p 2,728,142
04-Feb-2010 506.00p 510.50p 511.50p 502.50p 1,746,023
03-Feb-2010 509.50p 508.00p 511.50p 505.00p 948,243
02-Feb-2010 509.50p 502.50p 512.00p 501.50p 1,391,830

Share Price Download

Download now

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.