FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
17-Jun-2025 CADGBP 0.5448 0.5445 0.5451
16-Jun-2025 CADGBP 0.5427 0.5424 0.5430
13-Jun-2025 CADGBP 0.5425 0.5422 0.5428
12-Jun-2025 CADGBP 0.5399 0.5396 0.5402
11-Jun-2025 CADGBP 0.5400 0.5397 0.5402
10-Jun-2025 CADGBP 0.5419 0.5416 0.5421
09-Jun-2025 CADGBP 0.5387 0.5385 0.5390
06-Jun-2025 CADGBP 0.5397 0.5394 0.5400
05-Jun-2025 CADGBP 0.5389 0.5386 0.5392
04-Jun-2025 CADGBP 0.5396 0.5393 0.5399
03-Jun-2025 CADGBP 0.5391 0.5388 0.5394
02-Jun-2025 CADGBP 0.5383 0.5380 0.5386
30-May-2025 CADGBP 0.5409 0.5406 0.5412
29-May-2025 CADGBP 0.5367 0.5364 0.5369
28-May-2025 CADGBP 0.5366 0.5363 0.5369
27-May-2025 CADGBP 0.5361 0.5358 0.5364
26-May-2025 CADGBP 0.5368 0.5365 0.5370
23-May-2025 CADGBP 0.5381 0.5378 0.5384
22-May-2025 CADGBP 0.5379 0.5377 0.5382
21-May-2025 CADGBP 0.5376 0.5373 0.5379
20-May-2025 CADGBP 0.5365 0.5363 0.5368
19-May-2025 CADGBP 0.5365 0.5362 0.5368

Note 1: Foreign exchange rates are provided by ComStock

Top of Page