FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
30-Apr-2025 CADGBP 0.5440 0.5437 0.5443
29-Apr-2025 CADGBP 0.5392 0.5389 0.5395
28-Apr-2025 CADGBP 0.5379 0.5376 0.5382
25-Apr-2025 CADGBP 0.5421 0.5418 0.5424
24-Apr-2025 CADGBP 0.5411 0.5408 0.5414
23-Apr-2025 CADGBP 0.5436 0.5433 0.5439
22-Apr-2025 CADGBP 0.5432 0.5429 0.5435
21-Apr-2025 CADGBP 0.5401 0.5399 0.5404
18-Apr-2025 CADGBP 0.5434 0.5431 0.5437
17-Apr-2025 CADGBP 0.5449 0.5446 0.5452
16-Apr-2025 CADGBP 0.5451 0.5448 0.5454
15-Apr-2025 CADGBP 0.5414 0.5411 0.5417
14-Apr-2025 CADGBP 0.5465 0.5462 0.5468
11-Apr-2025 CADGBP 0.5515 0.5512 0.5518
10-Apr-2025 CADGBP 0.5515 0.5512 0.5518
09-Apr-2025 CADGBP 0.5533 0.5530 0.5536
08-Apr-2025 CADGBP 0.5490 0.5487 0.5493
07-Apr-2025 CADGBP 0.5519 0.5515 0.5522
04-Apr-2025 CADGBP 0.5458 0.5455 0.5461
03-Apr-2025 CADGBP 0.5421 0.5418 0.5424
02-Apr-2025 CADGBP 0.5381 0.5378 0.5384
01-Apr-2025 CADGBP 0.5410 0.5407 0.5413

Note 1: Foreign exchange rates are provided by ComStock

Top of Page