FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
18-Sep-2020 CADGBP 0.5861 0.5857 0.5864
17-Sep-2020 CADGBP 0.5853 0.5850 0.5857
16-Sep-2020 CADGBP 0.5851 0.5848 0.5855
15-Sep-2020 CADGBP 0.5884 0.5880 0.5887
14-Sep-2020 CADGBP 0.5908 0.5905 0.5912
11-Sep-2020 CADGBP 0.5928 0.5924 0.5931
10-Sep-2020 CADGBP 0.5919 0.5916 0.5923
09-Sep-2020 CADGBP 0.5850 0.5847 0.5854
08-Sep-2020 CADGBP 0.5820 0.5817 0.5823
07-Sep-2020 CADGBP 0.5800 0.5796 0.5803
04-Sep-2020 CADGBP 0.5767 0.5763 0.5770
03-Sep-2020 CADGBP 0.5737 0.5734 0.5741
02-Sep-2020 CADGBP 0.5742 0.5739 0.5745
01-Sep-2020 CADGBP 0.5717 0.5714 0.5720
31-Aug-2020 CADGBP 0.5732 0.5729 0.5735
28-Aug-2020 CADGBP 0.5720 0.5716 0.5723
27-Aug-2020 CADGBP 0.5772 0.5769 0.5776
26-Aug-2020 CADGBP 0.5757 0.5754 0.5760
25-Aug-2020 CADGBP 0.5773 0.5769 0.5776
24-Aug-2020 CADGBP 0.5793 0.5790 0.5796
21-Aug-2020 CADGBP 0.5792 0.5789 0.5795

Note 1: Foreign exchange rates are provided by ComStock

Top of Page