The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
---|---|---|---|---|---|
24-Apr-2024 | CAD | GBP | 0.5855 | 0.5852 | 0.5859 |
23-Apr-2024 | CAD | GBP | 0.5879 | 0.5876 | 0.5883 |
22-Apr-2024 | CAD | GBP | 0.5910 | 0.5906 | 0.5913 |
19-Apr-2024 | CAD | GBP | 0.5879 | 0.5876 | 0.5883 |
18-Apr-2024 | CAD | GBP | 0.5840 | 0.5837 | 0.5844 |
17-Apr-2024 | CAD | GBP | 0.5830 | 0.5826 | 0.5833 |
16-Apr-2024 | CAD | GBP | 0.5819 | 0.5816 | 0.5822 |
15-Apr-2024 | CAD | GBP | 0.5827 | 0.5824 | 0.5831 |
12-Apr-2024 | CAD | GBP | 0.5833 | 0.5829 | 0.5836 |
11-Apr-2024 | CAD | GBP | 0.5820 | 0.5816 | 0.5823 |
10-Apr-2024 | CAD | GBP | 0.5829 | 0.5825 | 0.5832 |
09-Apr-2024 | CAD | GBP | 0.5812 | 0.5809 | 0.5815 |
08-Apr-2024 | CAD | GBP | 0.5823 | 0.5820 | 0.5826 |
05-Apr-2024 | CAD | GBP | 0.5823 | 0.5819 | 0.5826 |
04-Apr-2024 | CAD | GBP | 0.5840 | 0.5837 | 0.5844 |
03-Apr-2024 | CAD | GBP | 0.5843 | 0.5840 | 0.5847 |
02-Apr-2024 | CAD | GBP | 0.5861 | 0.5857 | 0.5864 |
01-Apr-2024 | CAD | GBP | 0.5871 | 0.5868 | 0.5875 |
29-Mar-2024 | CAD | GBP | 0.5850 | 0.5846 | 0.5853 |
28-Mar-2024 | CAD | GBP | 0.5852 | 0.5849 | 0.5855 |
27-Mar-2024 | CAD | GBP | 0.5833 | 0.5829 | 0.5836 |
26-Mar-2024 | CAD | GBP | 0.5829 | 0.5826 | 0.5833 |
25-Mar-2024 | CAD | GBP | 0.5825 | 0.5821 | 0.5828 |
You are here: research > currencies