FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
01-May-2025 CHFGBP 0.9081 0.9077 0.9086
30-Apr-2025 CHFGBP 0.9075 0.9071 0.9079
29-Apr-2025 CHFGBP 0.9053 0.9049 0.9057
28-Apr-2025 CHFGBP 0.9073 0.9069 0.9077
25-Apr-2025 CHFGBP 0.9067 0.9063 0.9071
24-Apr-2025 CHFGBP 0.9063 0.9059 0.9067
23-Apr-2025 CHFGBP 0.9079 0.9075 0.9083
22-Apr-2025 CHFGBP 0.9160 0.9156 0.9164
21-Apr-2025 CHFGBP 0.9239 0.9235 0.9244
18-Apr-2025 CHFGBP 0.9214 0.9209 0.9218
17-Apr-2025 CHFGBP 0.9201 0.9197 0.9205
16-Apr-2025 CHFGBP 0.9282 0.9278 0.9287
15-Apr-2025 CHFGBP 0.9176 0.9172 0.9181
14-Apr-2025 CHFGBP 0.9307 0.9302 0.9311
11-Apr-2025 CHFGBP 0.9382 0.9378 0.9387
10-Apr-2025 CHFGBP 0.9354 0.9350 0.9359
09-Apr-2025 CHFGBP 0.9098 0.9093 0.9102
08-Apr-2025 CHFGBP 0.9242 0.9237 0.9246
07-Apr-2025 CHFGBP 0.9143 0.9139 0.9147
04-Apr-2025 CHFGBP 0.9016 0.9012 0.9020
03-Apr-2025 CHFGBP 0.8888 0.8884 0.8891
02-Apr-2025 CHFGBP 0.8716 0.8712 0.8719
01-Apr-2025 CHFGBP 0.8754 0.8751 0.8758

Note 1: Foreign exchange rates are provided by ComStock

Top of Page