The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
---|---|---|---|---|---|
18-Sep-2025 | CHF | GBP | 0.9308 | 0.9304 | 0.9313 |
17-Sep-2025 | CHF | GBP | 0.9302 | 0.9298 | 0.9306 |
16-Sep-2025 | CHF | GBP | 0.9323 | 0.9319 | 0.9328 |
15-Sep-2025 | CHF | GBP | 0.9255 | 0.9250 | 0.9259 |
12-Sep-2025 | CHF | GBP | 0.9256 | 0.9252 | 0.9261 |
11-Sep-2025 | CHF | GBP | 0.9254 | 0.9250 | 0.9258 |
10-Sep-2025 | CHF | GBP | 0.9249 | 0.9244 | 0.9253 |
09-Sep-2025 | CHF | GBP | 0.9270 | 0.9266 | 0.9275 |
08-Sep-2025 | CHF | GBP | 0.9306 | 0.9302 | 0.9311 |
05-Sep-2025 | CHF | GBP | 0.9275 | 0.9271 | 0.9279 |
04-Sep-2025 | CHF | GBP | 0.9240 | 0.9235 | 0.9244 |
03-Sep-2025 | CHF | GBP | 0.9248 | 0.9244 | 0.9253 |
02-Sep-2025 | CHF | GBP | 0.9279 | 0.9275 | 0.9284 |
01-Sep-2025 | CHF | GBP | 0.9220 | 0.9216 | 0.9224 |
29-Aug-2025 | CHF | GBP | 0.9248 | 0.9244 | 0.9252 |
28-Aug-2025 | CHF | GBP | 0.9234 | 0.9230 | 0.9239 |
27-Aug-2025 | CHF | GBP | 0.9233 | 0.9229 | 0.9238 |
26-Aug-2025 | CHF | GBP | 0.9233 | 0.9228 | 0.9237 |
25-Aug-2025 | CHF | GBP | 0.9220 | 0.9216 | 0.9225 |
22-Aug-2025 | CHF | GBP | 0.9225 | 0.9221 | 0.9229 |
21-Aug-2025 | CHF | GBP | 0.9218 | 0.9214 | 0.9222 |
20-Aug-2025 | CHF | GBP | 0.9241 | 0.9236 | 0.9245 |
19-Aug-2025 | CHF | GBP | 0.9175 | 0.9171 | 0.9179 |
You are here: research > currencies