The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
---|---|---|---|---|---|
01-Sep-2025 | CHF | GBP | 0.9220 | 0.9216 | 0.9224 |
29-Aug-2025 | CHF | GBP | 0.9248 | 0.9244 | 0.9252 |
28-Aug-2025 | CHF | GBP | 0.9234 | 0.9230 | 0.9239 |
27-Aug-2025 | CHF | GBP | 0.9233 | 0.9229 | 0.9238 |
26-Aug-2025 | CHF | GBP | 0.9233 | 0.9228 | 0.9237 |
25-Aug-2025 | CHF | GBP | 0.9220 | 0.9216 | 0.9225 |
22-Aug-2025 | CHF | GBP | 0.9225 | 0.9221 | 0.9229 |
21-Aug-2025 | CHF | GBP | 0.9218 | 0.9214 | 0.9222 |
20-Aug-2025 | CHF | GBP | 0.9241 | 0.9236 | 0.9245 |
19-Aug-2025 | CHF | GBP | 0.9175 | 0.9171 | 0.9179 |
18-Aug-2025 | CHF | GBP | 0.9172 | 0.9168 | 0.9176 |
15-Aug-2025 | CHF | GBP | 0.9143 | 0.9139 | 0.9148 |
14-Aug-2025 | CHF | GBP | 0.9153 | 0.9149 | 0.9157 |
13-Aug-2025 | CHF | GBP | 0.9145 | 0.9141 | 0.9149 |
12-Aug-2025 | CHF | GBP | 0.9185 | 0.9181 | 0.9190 |
11-Aug-2025 | CHF | GBP | 0.9165 | 0.9160 | 0.9169 |
08-Aug-2025 | CHF | GBP | 0.9200 | 0.9196 | 0.9205 |
07-Aug-2025 | CHF | GBP | 0.9225 | 0.9221 | 0.9230 |
06-Aug-2025 | CHF | GBP | 0.9281 | 0.9277 | 0.9286 |
05-Aug-2025 | CHF | GBP | 0.9314 | 0.9310 | 0.9318 |
04-Aug-2025 | CHF | GBP | 0.9314 | 0.9309 | 0.9318 |
You are here: research > currencies