The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
---|---|---|---|---|
JPY | 0.0468 | 0.0465 | 0.0471 | |
JPY | AED | 0.0253 | 0.0253 | 0.0253 |
JPY | AFN | 0.4776 | 0.4773 | 0.4779 |
JPY | ALL | 0.6523 | 0.6520 | 0.6526 |
JPY | AMD | 2.7818 | 2.7790 | 2.7846 |
JPY | ANG | 0.0123 | 0.0123 | 0.0124 |
JPY | AOA | 5.7176 | 5.7172 | 5.7180 |
JPY | ARS | 2.5099 | 2.5098 | 2.5099 |
JPY | AUD | 0.0105 | 0.0105 | 0.0105 |
JPY | AWG | 0.0124 | 0.0124 | 0.0124 |
JPY | AZN | 0.0117 | 0.0117 | 0.0117 |
JPY | BAM | 0.0125 | 0.0125 | 0.0125 |
JPY | BBD | 0.0138 | 0.0138 | 0.0138 |
JPY | BDT | 0.7580 | 0.7577 | 0.7583 |
JPY | BGN | 0.0125 | 0.0125 | 0.0125 |
JPY | BHD | 0.0026 | 0.0026 | 0.0026 |
JPY | BIF | 19.66 | 19.66 | 19.66 |
JPY | BMD | 0.0069 | 0.0069 | 0.0069 |
JPY | BND | 0.0093 | 0.0092 | 0.0093 |
JPY | BOB | 0.0478 | 0.0477 | 0.0478 |
JPY | BRL | 0.0340 | 0.0340 | 0.0340 |
JPY | BSD | 0.0069 | 0.0069 | 0.0069 |
JPY | BTN | 0.5757 | 0.5754 | 0.5760 |
JPY | BWP | 0.0936 | 0.0936 | 0.0936 |
JPY | BYR | 146.62 | 146.59 | 146.66 |
JPY | BZD | 0.0139 | 0.0139 | 0.0139 |
JPY | CAD | 0.0121 | 0.0121 | 0.0121 |
JPY | CAX | 0.0104 | 0.0104 | 0.0000 |
JPY | CDF | 18.42 | 18.41 | 18.42 |
JPY | CHF | 0.0111 | 0.0111 | 0.0111 |
JPY | CLP | 5.9986 | 5.9956 | 6.0015 |
JPY | CNY | 0.0494 | 0.0494 | 0.0494 |
JPY | COP | 27.46 | 27.44 | 27.49 |
JPY | CRC | 3.6690 | 3.6662 | 3.6719 |
JPY | CSD | 0.6308 | 0.6308 | 0.6308 |
JPY | CUC | 0.0084 | 0.0084 | 0.0084 |
JPY | CUP | 0.1656 | 0.1653 | 0.1658 |
JPY | CVE | 0.7089 | 0.7061 | 0.7117 |
JPY | CYP | 0.0027 | 0.0027 | 0.0027 |
JPY | CZK | 0.1565 | 0.1562 | 0.1568 |
JPY | DJF | 1.2316 | 1.2289 | 1.2344 |
JPY | DKK | 0.0478 | 0.0478 | 0.0478 |
JPY | DOP | 0.3930 | 0.3927 | 0.3933 |
JPY | DZD | 0.9303 | 0.9300 | 0.9306 |
JPY | EEK | 0.0806 | 0.0805 | 0.0806 |
JPY | EGP | 0.2132 | 0.2132 | 0.2132 |
JPY | ERN | 0.1045 | 0.1042 | 0.1048 |
JPY | ETB | 0.3847 | 0.3845 | 0.3850 |
JPY | EUR | 0.0064 | 0.0064 | 0.0064 |
JPY | FJD | 0.0157 | 0.0157 | 0.0158 |
JPY | FKP | 0.0055 | 0.0055 | 0.0055 |
JPY | GBP | 0.0055 | 0.0055 | 0.0055 |
JPY | GEL | 0.0185 | 0.0185 | 0.0185 |
JPY | GHC | 64.24 | 64.20 | 64.27 |
JPY | GIP | 0.0055 | 0.0055 | 0.0055 |
JPY | GMD | 0.4646 | 0.4643 | 0.4649 |
JPY | GNF | 59.17 | 59.17 | 59.18 |
JPY | GTQ | 0.0540 | 0.0537 | 0.0543 |
JPY | GYD | 1.4439 | 1.4411 | 1.4467 |
JPY | HKD | 0.0951 | 0.0951 | 0.0951 |
JPY | HNL | 0.1701 | 0.1699 | 0.1704 |
JPY | HRK | 0.0486 | 0.0485 | 0.0486 |
JPY | HTG | 0.9140 | 0.9137 | 0.9143 |
JPY | HUF | 2.4410 | 2.4382 | 2.4438 |
JPY | IDR | 107.00 | 106.86 | 107.14 |
JPY | ILS | 0.0256 | 0.0255 | 0.0256 |
JPY | INR | 0.5757 | 0.5750 | 0.5764 |
JPY | IQD | 9.0375 | 9.0097 | 9.0652 |
JPY | IRR | 289.77 | 289.74 | 289.81 |
JPY | ISK | 0.9625 | 0.9611 | 0.9639 |
JPY | JMD | 1.0826 | 1.0823 | 1.0829 |
JPY | JOD | 0.0049 | 0.0049 | 0.0049 |
JPY | KES | 1.0585 | 1.0557 | 1.0613 |
JPY | KGS | 0.6161 | 0.6159 | 0.6164 |
JPY | KHR | 28.39 | 28.36 | 28.41 |
JPY | KMF | 3.1599 | 3.1570 | 3.1627 |
JPY | KPW | 6.2090 | 6.2085 | 6.2094 |
JPY | KRW | 9.0854 | 9.0714 | 9.0994 |
JPY | KWD | 0.0021 | 0.0021 | 0.0021 |
JPY | KYD | 0.0057 | 0.0057 | 0.0057 |
JPY | KZT | 3.1610 | 3.1596 | 3.1625 |
JPY | LAK | 143.06 | 143.03 | 143.09 |
JPY | LBP | 103.55 | 103.55 | 103.56 |
JPY | LKR | 2.2539 | 2.2536 | 2.2543 |
JPY | LRD | 1.2984 | 1.2984 | 1.2985 |
JPY | LSL | 0.1309 | 0.1307 | 0.1312 |
JPY | LTL | 0.0243 | 0.0242 | 0.0243 |
JPY | LVL | 0.0046 | 0.0046 | 0.0046 |
JPY | LYD | 0.0333 | 0.0333 | 0.0334 |
JPY | MAD | 0.0701 | 0.0700 | 0.0701 |
JPY | MDL | 0.1218 | 0.1216 | 0.1221 |
JPY | MGA | 31.43 | 31.41 | 31.46 |
JPY | MKD | 0.3929 | 0.3926 | 0.3932 |
JPY | MMK | 14.45 | 14.45 | 14.46 |
JPY | MNT | 23.66 | 23.66 | 23.66 |
JPY | MOP | 0.0555 | 0.0552 | 0.0558 |
JPY | MRO | 2.5875 | 2.5860 | 2.5889 |
JPY | MTL | 0.0020 | 0.0020 | 0.0020 |
JPY | MUR | 0.3044 | 0.3042 | 0.3047 |
JPY | MVR | 0.1063 | 0.1060 | 0.1066 |
JPY | MWK | 11.61 | 11.61 | 11.61 |
JPY | MXN | 0.1197 | 0.1197 | 0.1198 |
JPY | MYR | 0.0322 | 0.0322 | 0.0322 |
JPY | MYX | 0.0306 | 0.0306 | 0.0306 |
JPY | MZM | 177.83 | 177.48 | 178.18 |
JPY | NAD | 0.1306 | 0.1303 | 0.1309 |
JPY | NGN | 5.4536 | 5.4507 | 5.4564 |
JPY | NIO | 0.2535 | 0.2532 | 0.2538 |
JPY | NOK | 0.0686 | 0.0685 | 0.0686 |
JPY | NOX | 0.0631 | 0.0631 | 0.0000 |
JPY | NPR | 0.9199 | 0.9171 | 0.9227 |
JPY | NZD | 0.0113 | 0.0113 | 0.0113 |
JPY | OMR | 0.0027 | 0.0027 | 0.0027 |
JPY | PAB | 0.0069 | 0.0069 | 0.0069 |
JPY | PEN | 0.0259 | 0.0258 | 0.0260 |
JPY | PHP | 0.3826 | 0.3823 | 0.3829 |
JPY | PKR | 1.9591 | 1.9587 | 1.9594 |
JPY | PLN | 0.0278 | 0.0278 | 0.0278 |
JPY | PYG | 50.84 | 50.84 | 50.84 |
JPY | QAR | 0.0251 | 0.0251 | 0.0251 |
JPY | RON | 0.0318 | 0.0318 | 0.0319 |
JPY | RUB | 0.6343 | 0.6341 | 0.6346 |
JPY | RUX | 3.5684 | 3.5680 | 3.5688 |
JPY | RWF | 8.6104 | 8.6074 | 8.6134 |
JPY | SAR | 0.0259 | 0.0259 | 0.0259 |
JPY | SBD | 0.0585 | 0.0584 | 0.0585 |
JPY | SCR | 0.0995 | 0.0994 | 0.0995 |
JPY | SDG | 4.1321 | 4.1320 | 4.1323 |
JPY | SEK | 0.0722 | 0.0722 | 0.0722 |
JPY | SGD | 0.0093 | 0.0092 | 0.0093 |
JPY | SHP | 0.0055 | 0.0055 | 0.0055 |
JPY | SIT | 1.3048 | 1.3044 | 1.3051 |
JPY | SKK | 0.2036 | 0.2032 | 0.2039 |
JPY | SLL | 157.60 | 157.59 | 157.60 |
JPY | SOS | 3.9393 | 3.9364 | 3.9421 |
JPY | SRD | 0.2586 | 0.2585 | 0.2586 |
JPY | STD | 155.38 | 155.35 | 155.41 |
JPY | SVC | 0.0604 | 0.0601 | 0.0606 |
JPY | SYP | 89.70 | 89.69 | 89.70 |
JPY | SZL | 0.1309 | 0.1306 | 0.1311 |
JPY | THB | 0.2451 | 0.2448 | 0.2454 |
JPY | TJS | 0.0758 | 0.0758 | 0.0758 |
JPY | TMM | 98.07 | 98.03 | 98.10 |
JPY | TND | 0.0216 | 0.0216 | 0.0216 |
JPY | TOP | 0.0163 | 0.0163 | 0.0164 |
JPY | TRY | 0.1998 | 0.1998 | 0.1998 |
JPY | TTD | 0.0466 | 0.0466 | 0.0466 |
JPY | TWD | 0.2171 | 0.2168 | 0.2173 |
JPY | TZS | 17.31 | 17.31 | 17.31 |
JPY | UAH | 0.2532 | 0.2531 | 0.2532 |
JPY | UGX | 26.25 | 26.22 | 26.27 |
JPY | USD | 0.0069 | 0.0069 | 0.0069 |
JPY | UYU | 0.2703 | 0.2700 | 0.2706 |
JPY | UZS | 84.99 | 84.96 | 85.02 |
JPY | VEB | 14.82 | 14.80 | 14.83 |
JPY | VEF | 0.0744 | 0.0744 | 0.0744 |
JPY | VND | 167.15 | 167.07 | 167.22 |
JPY | VUV | 0.8201 | 0.8174 | 0.8229 |
JPY | WST | 0.0185 | 0.0185 | 0.0185 |
JPY | XCD | 0.0186 | 0.0186 | 0.0187 |
JPY | XPF | 0.7649 | 0.7621 | 0.7676 |
JPY | YER | 1.7266 | 1.7238 | 1.7294 |
JPY | ZAR | 0.1309 | 0.1306 | 0.1311 |
JPY | ZMW | 0.1680 | 0.1678 | 0.1681 |
You are here: research > currencies