The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
---|---|---|---|---|
JPY | 0.0437 | 0.0435 | 0.0440 | |
JPY | AED | 0.0236 | 0.0236 | 0.0236 |
JPY | AFN | 0.4635 | 0.4633 | 0.4638 |
JPY | ALL | 0.6034 | 0.6031 | 0.6036 |
JPY | AMD | 2.4979 | 2.4952 | 2.5005 |
JPY | ANG | 0.0115 | 0.0115 | 0.0115 |
JPY | AOA | 5.3603 | 5.3599 | 5.3607 |
JPY | ARS | 5.6154 | 5.6152 | 5.6155 |
JPY | AUD | 0.0099 | 0.0099 | 0.0099 |
JPY | AWG | 0.0116 | 0.0116 | 0.0116 |
JPY | AZN | 0.0109 | 0.0109 | 0.0109 |
JPY | BAM | 0.0118 | 0.0117 | 0.0118 |
JPY | BBD | 0.0129 | 0.0128 | 0.0129 |
JPY | BDT | 0.7075 | 0.7072 | 0.7077 |
JPY | BGN | 0.0117 | 0.0117 | 0.0117 |
JPY | BHD | 0.0024 | 0.0024 | 0.0024 |
JPY | BIF | 18.45 | 18.45 | 18.45 |
JPY | BMD | 0.0064 | 0.0064 | 0.0064 |
JPY | BND | 0.0087 | 0.0087 | 0.0088 |
JPY | BOB | 0.0445 | 0.0444 | 0.0445 |
JPY | BRL | 0.0332 | 0.0331 | 0.0332 |
JPY | BSD | 0.0064 | 0.0064 | 0.0065 |
JPY | BTN | 0.5361 | 0.5358 | 0.5363 |
JPY | BWP | 0.0890 | 0.0890 | 0.0890 |
JPY | BYR | 136.99 | 136.96 | 137.02 |
JPY | BZD | 0.0130 | 0.0129 | 0.0130 |
JPY | CAD | 0.0121 | 0.0121 | 0.0121 |
JPY | CAX | 0.0098 | 0.0098 | 0.0000 |
JPY | CDF | 17.96 | 17.95 | 17.96 |
JPY | CHF | 0.0111 | 0.0111 | 0.0111 |
JPY | CLP | 6.1030 | 6.1003 | 6.1057 |
JPY | CNY | 0.0465 | 0.0465 | 0.0465 |
JPY | COP | 25.46 | 25.43 | 25.49 |
JPY | CRC | 3.2430 | 3.2403 | 3.2456 |
JPY | CSD | 0.5876 | 0.5876 | 0.5876 |
JPY | CUC | 0.0078 | 0.0078 | 0.0079 |
JPY | CUP | 0.1542 | 0.1540 | 0.1545 |
JPY | CVE | 0.6624 | 0.6598 | 0.6650 |
JPY | CYP | 0.0026 | 0.0026 | 0.0026 |
JPY | CZK | 0.1505 | 0.1503 | 0.1508 |
JPY | DJF | 1.1420 | 1.1394 | 1.1446 |
JPY | DKK | 0.0447 | 0.0447 | 0.0447 |
JPY | DOP | 0.3773 | 0.3770 | 0.3776 |
JPY | DZD | 0.8688 | 0.8686 | 0.8691 |
JPY | EEK | 0.0751 | 0.0750 | 0.0751 |
JPY | EGP | 0.3073 | 0.3073 | 0.3073 |
JPY | ERN | 0.1003 | 0.1000 | 0.1005 |
JPY | ETB | 0.3676 | 0.3673 | 0.3679 |
JPY | EUR | 0.0060 | 0.0060 | 0.0060 |
JPY | FJD | 0.0148 | 0.0147 | 0.0148 |
JPY | FKP | 0.0051 | 0.0051 | 0.0051 |
JPY | GBP | 0.0051 | 0.0051 | 0.0051 |
JPY | GEL | 0.0173 | 0.0173 | 0.0173 |
JPY | GHC | 59.84 | 59.81 | 59.87 |
JPY | GIP | 0.0051 | 0.0051 | 0.0051 |
JPY | GMD | 0.4365 | 0.4363 | 0.4368 |
JPY | GNF | 55.14 | 55.14 | 55.14 |
JPY | GTQ | 0.0500 | 0.0497 | 0.0502 |
JPY | GYD | 1.3431 | 1.3405 | 1.3457 |
JPY | HKD | 0.0951 | 0.0951 | 0.0951 |
JPY | HNL | 0.1587 | 0.1584 | 0.1589 |
JPY | HRK | 0.0452 | 0.0452 | 0.0453 |
JPY | HTG | 0.8643 | 0.8640 | 0.8645 |
JPY | HUF | 2.3531 | 2.3504 | 2.3557 |
JPY | IDR | 104.05 | 103.92 | 104.18 |
JPY | ILS | 0.0245 | 0.0244 | 0.0245 |
JPY | INR | 0.5353 | 0.5347 | 0.5360 |
JPY | IQD | 8.4192 | 8.3933 | 8.4451 |
JPY | IRR | 270.17 | 270.14 | 270.21 |
JPY | ISK | 0.8988 | 0.8975 | 0.9001 |
JPY | JMD | 1.0007 | 1.0004 | 1.0010 |
JPY | JOD | 0.0046 | 0.0045 | 0.0046 |
JPY | KES | 0.8652 | 0.8627 | 0.8678 |
JPY | KGS | 0.5709 | 0.5706 | 0.5712 |
JPY | KHR | 26.08 | 26.05 | 26.11 |
JPY | KMF | 2.9500 | 2.9474 | 2.9527 |
JPY | KPW | 5.7841 | 5.7837 | 5.7845 |
JPY | KRW | 8.8152 | 8.8021 | 8.8283 |
JPY | KWD | 0.0020 | 0.0020 | 0.0020 |
JPY | KYD | 0.0053 | 0.0053 | 0.0053 |
JPY | KZT | 2.8550 | 2.8537 | 2.8564 |
JPY | LAK | 137.18 | 137.15 | 137.21 |
JPY | LBP | 575.51 | 575.50 | 575.53 |
JPY | LKR | 1.9068 | 1.9065 | 1.9071 |
JPY | LRD | 1.2423 | 1.2422 | 1.2423 |
JPY | LSL | 0.1222 | 0.1219 | 0.1224 |
JPY | LTL | 0.0227 | 0.0226 | 0.0227 |
JPY | LVL | 0.0043 | 0.0043 | 0.0043 |
JPY | LYD | 0.0313 | 0.0313 | 0.0313 |
JPY | MAD | 0.0651 | 0.0651 | 0.0651 |
JPY | MDL | 0.1143 | 0.1141 | 0.1146 |
JPY | MGA | 28.52 | 28.49 | 28.55 |
JPY | MKD | 0.3682 | 0.3679 | 0.3685 |
JPY | MMK | 13.47 | 13.46 | 13.47 |
JPY | MNT | 21.73 | 21.72 | 21.73 |
JPY | MOP | 0.0518 | 0.0516 | 0.0521 |
JPY | MRO | 2.4175 | 2.4162 | 2.4189 |
JPY | MTL | 0.0019 | 0.0019 | 0.0019 |
JPY | MUR | 0.2985 | 0.2982 | 0.2987 |
JPY | MVR | 0.0994 | 0.0991 | 0.0996 |
JPY | MWK | 11.14 | 11.14 | 11.14 |
JPY | MXN | 0.1106 | 0.1105 | 0.1106 |
JPY | MYR | 0.0307 | 0.0307 | 0.0307 |
JPY | MYX | 0.0286 | 0.0286 | 0.0286 |
JPY | MZM | 165.66 | 165.34 | 165.99 |
JPY | NAD | 0.1223 | 0.1220 | 0.1225 |
JPY | NGN | 8.2103 | 8.2076 | 8.2131 |
JPY | NIO | 0.2354 | 0.2351 | 0.2356 |
JPY | NOK | 0.0686 | 0.0685 | 0.0686 |
JPY | NOX | 0.0589 | 0.0589 | 0.0000 |
JPY | NPR | 0.8566 | 0.8540 | 0.8592 |
JPY | NZD | 0.0108 | 0.0108 | 0.0108 |
JPY | OMR | 0.0025 | 0.0025 | 0.0025 |
JPY | PAB | 0.0064 | 0.0064 | 0.0064 |
JPY | PEN | 0.0240 | 0.0240 | 0.0241 |
JPY | PHP | 0.3713 | 0.3711 | 0.3716 |
JPY | PKR | 1.7899 | 1.7896 | 1.7902 |
JPY | PLN | 0.0258 | 0.0258 | 0.0259 |
JPY | PYG | 47.93 | 47.92 | 47.93 |
JPY | QAR | 0.0234 | 0.0234 | 0.0234 |
JPY | RON | 0.0298 | 0.0298 | 0.0298 |
JPY | RUB | 0.5924 | 0.5922 | 0.5927 |
JPY | RUX | 3.3243 | 3.3239 | 3.3247 |
JPY | RWF | 8.2929 | 8.2901 | 8.2957 |
JPY | SAR | 0.0241 | 0.0241 | 0.0241 |
JPY | SBD | 0.0545 | 0.0544 | 0.0545 |
JPY | SCR | 0.0927 | 0.0927 | 0.0927 |
JPY | SDG | 3.8500 | 3.8499 | 3.8501 |
JPY | SEK | 0.0699 | 0.0699 | 0.0700 |
JPY | SGD | 0.0087 | 0.0087 | 0.0087 |
JPY | SHP | 0.0051 | 0.0051 | 0.0051 |
JPY | SIT | 1.2155 | 1.2152 | 1.2158 |
JPY | SKK | 0.1897 | 0.1893 | 0.1900 |
JPY | SLL | 144.64 | 144.63 | 144.64 |
JPY | SOS | 3.6729 | 3.6702 | 3.6756 |
JPY | SRD | 0.2167 | 0.2167 | 0.2167 |
JPY | STD | 145.18 | 145.15 | 145.21 |
JPY | SVC | 0.0562 | 0.0560 | 0.0565 |
JPY | SYP | 83.56 | 83.55 | 83.56 |
JPY | SZL | 0.1223 | 0.1220 | 0.1226 |
JPY | THB | 0.2379 | 0.2377 | 0.2382 |
JPY | TJS | 0.0703 | 0.0703 | 0.0703 |
JPY | TMM | 91.36 | 91.32 | 91.39 |
JPY | TND | 0.0202 | 0.0202 | 0.0202 |
JPY | TOP | 0.0152 | 0.0152 | 0.0152 |
JPY | TRY | 0.2091 | 0.2091 | 0.2092 |
JPY | TTD | 0.0437 | 0.0437 | 0.0438 |
JPY | TWD | 0.2093 | 0.2091 | 0.2096 |
JPY | TZS | 16.56 | 16.56 | 16.57 |
JPY | UAH | 0.2545 | 0.2544 | 0.2545 |
JPY | UGX | 24.51 | 24.48 | 24.53 |
JPY | USD | 0.0064 | 0.0064 | 0.0064 |
JPY | UYU | 0.2467 | 0.2465 | 0.2470 |
JPY | UZS | 81.33 | 81.30 | 81.36 |
JPY | VEB | 13.80 | 13.79 | 13.82 |
JPY | VEF | 0.0695 | 0.0695 | 0.0695 |
JPY | VND | 162.89 | 162.82 | 162.96 |
JPY | VUV | 0.7739 | 0.7713 | 0.7765 |
JPY | WST | 0.0178 | 0.0177 | 0.0178 |
JPY | XCD | 0.0174 | 0.0173 | 0.0174 |
JPY | XPF | 0.7148 | 0.7122 | 0.7174 |
JPY | YER | 1.6087 | 1.6061 | 1.6113 |
JPY | ZAR | 0.1223 | 0.1221 | 0.1225 |
JPY | ZMW | 0.1703 | 0.1702 | 0.1704 |
You are here: research > currencies