Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
2½% Index-linked Treasury Stock 2020 £382.91 £393.08 £365.67
2½% Index-linked Treasury Stock 2024 £350.76 £363.84 £330.35
2½% Index-linked Treasury Stock 2016 £347.01 £353.88 £341.37
4⅛% Index-linked Treasury Stock 2030 £333.78 £347.38 £306.87
2½% Index-linked Treasury Stock 2013 £277.95 £283.57 £277.95
2% Index-linked Treasury Stock 2035 £215.82 £224.44 £191.58
1¼% Index-linked Treasury Gilt 2055 £162.98 £173.98 £135.10
8% Treasury Stock 2021 £148.67 £156.59 £146.98
6% Treasury Stock 2028 £145.00 £153.65 £140.60
United Kingdom 1⅛% Index-linked Treasury Gilt 22/11/2037 £136.04 £142.79 £120.66
1¼% Index-linked Treasury Gilt 2032 £134.16 £140.74 £122.01
8¾% Treasury Stock 2017 £133.66 £141.35 £133.66
United Kingdom ¾% Index-linked Treasury Gilt 22/11/47 £133.24 £140.95 £112.96
United Kingdom 1 ⅞% Index-Linked Treasury Gilt 22/11/22 £130.72 £136.51 £125.35
4¾% Treasury Stock 2038 £129.66 £137.22 £123.75
5% Treasury Stock 2025 £129.36 £135.87 £126.53
1¼% Index-linked Treasury Gilt 2027 £128.73 £134.71 £120.41
4¾% Treasury Gilt 2030 £128.61 £135.76 £123.61
⅝% Index-Linked Treasury 2042 £126.29 £133.10 £108.88
4½% Treasury Gilt 2042 £125.22 £133.64 £119.26
United Kingdom ½% Index-linked Treasury Stock 22/03/2050 £125.05 £133.01 £104.44
4½% Treasury Gilt 2034 £124.79 £131.54 £119.33
United Kingdom ⅝% Index-Linked Treasury Gilt 2040 £123.82 £130.00 £108.12
4¾% Treasury Stock 2020 £122.47 £126.93 £120.79
4¼% Treasury Gilt 2055 £121.94 £132.18 £114.86
4¼% Treasury Gilt 2027 £121.40 £128.01 £117.53
4¼% Treasury Stock 2032 £121.23 £127.77 £116.18
4¼% Treasury Gilt 2049 £120.67 £129.93 £113.99
4¼% Treasury Stock 2036 £120.51 £127.21 £114.97
4¼% Treasury Gilt 2046 £120.26 £129.46 £114.01
4¼% Treasury Gilt 2039 £120.08 £127.32 £114.43
4¼% Treasury Gilt 2040 £119.95 £127.57 £114.27
5% Treasury Gilt 2018 £119.46 £124.06 £119.15
8% Treasury Stock 2015 £119.37 £126.84 £119.37
4½% Treasury Gilt 2019 £119.31 £123.70 £118.11
4% Treasury Gilt 2022 £118.29 £122.83 £115.94
United Kingdom 4% Treasury Gilt 22/01/2060 £116.97 £127.52 £109.91
3¾% Treasury Gilt 2019 £115.65 £119.18 £113.95
1¼% Index-linked Treasury Gilt 2017 £115.55 £119.28 £113.31
4% Treasury Gilt 2016 £111.43 £115.03 £111.43
4¾% Treasury Stock 2015 £110.03 £114.45 £110.03
12% Exchequer Stock 2013-2017 £107.11 £117.90 £105.00
5% Treasury Stock 2014 £105.96 £110.83 £105.96
2 ¾% Treasury Gilt 2015 £103.99 £106.57 £103.99
8% Treasury Stock 2013 £102.54 £110.32 £102.54
2¼% Treasury Gilt 2014 £101.50 £103.58 £101.50
UK Treasury Strip 2013 Coupon £99.96 £100.01 £99.73
UK Treasury Strip 2013 Coupon £99.94 £99.99 £99.64
UK Treasury Strip 2014 Coupon £99.90 £99.97 £99.53
UK Treasury Strip 2014 Coupon £99.66 £99.79 £99.05
5% UK Treasury Strip 2014 Principal £99.56 £99.83 £98.79
UK Treasury Strip 2013 Coupon £99.52 £100.01 £99.86
UK Treasury Strip 2013 Coupon £99.36 £100.01 £99.80
8% UK Treasury Strip 2015 Principal £98.83 £99.32 £97.85
UK Treasury Strip 2016 Coupon £98.64 £98.75 £97.01
UK Treasury Strip 2015 Coupon £98.60 £99.46 £98.35
UK Treasury Strip 2014 Coupon £98.46 £99.92 £99.40
UK Treasury Strip 2016 Coupon £98.29 £98.97 £97.39
UK Treasury Strip 2014 Coupon £98.15 £99.86 £99.24
4% UK Treasury Strip 2016 Principal £97.91 £98.75 £97.01
UK Treasury Strip 2015 Coupon £97.44 £99.71 £98.85
4% Consolidated Loan Stock £97.40 £105.67 £90.45
UK Treasury Strip 2015 Coupon £97.02 £99.58 £98.25
UK Treasury Strip 2016 Coupon £97.02 £98.50 £0.58
5% UK Treasury Strip 2018 Principal £96.65 £96.83 £94.21
4 3/4% 07 Sep 2015 Principal £96.57 £99.46 £98.35
UK Treasury Strip 2016 Coupon £96.36 £99.16 £97.74
UK Treasury Strip 2015 Coupon £96.09 £99.35 £98.06
UK Treasury Strip 2017 Coupon £95.73 £97.22 £94.73
UK Treasury Strip 2018 Coupon £94.62 £95.46 £92.48
UK Treasury Strip 2017 Coupon £93.52 £97.58 £95.23
UK Treasury Strip 2018 Coupon £93.49 £97.25 £94.21
UK Treasury Strip 2017 Coupon £93.16 £98.23 £96.18
UK Treasury Strip 2019 Coupon £92.72 £94.95 £91.86
UK Treasury Strip 2017 Coupon £92.48 £97.93 £95.72
4¾% UK Treasury Strip 2020 Principal £90.16 £92.65 £88.93
UK Treasury Strip 2020 Coupon £90.02 £90.70 £86.52
UK Treasury Strip 2018 Coupon £89.55 £96.45 £93.65
8% UK Treasury Strip 2021 Principal £89.14 £90.72 £84.89
UK Treasury Strip 2018 Coupon £88.77 £95.94 £93.07
3½% War Loan £87.39 £100.52 £82.67
4½% UK Treasury Strip 2019 Principal £87.20 £94.95 £91.86
UK Treasury Strip 2019 Coupon £86.39 £94.51 £91.20
3¾% UK Treasury Strip 2019 Principal £85.57 £93.96 £90.46
UK Treasury Strip 2019 Coupon £85.57 £93.84 £90.46
UK Treasury Strip 2019 Coupon £84.76 £93.26 £89.70
UK Treasury Strip 2020 Coupon £83.95 £92.65 £88.93
3½% Conversion Loan £83.86 £98.52 £78.00
UK Treasury Strip 2020 Coupon £83.13 £92.02 £88.14
UK Treasury Strip 2022 Coupon £82.34 £84.93 £79.86
UK Treasury Strip 2020 Coupon £82.32 £91.54 £87.33
UK Treasury Strip 2021 Coupon £81.89 £90.24 £85.72
UK Treasury Strip 2021 Coupon £79.92 £89.33 £84.89
UK Treasury Strip 2024 Coupon £79.45 £79.59 £2.04
UK Treasury Strip 2021 Coupon £79.13 £88.86 £84.05
UK Treasury Strip 2021 Coupon £78.35 £88.16 £83.22
UK Treasury Strip 2022 Coupon £77.59 £87.46 £82.40
5% UK Treasury Strip 2025 Principal £76.87 £78.16 £72.45
UK Treasury Strip 2022 Coupon £76.82 £86.43 £81.55
UK Treasury Strip 2022 Coupon £76.06 £86.00 £80.70
UK Treasury Strip 2024 Coupon £76.01 £81.13 £75.70
UK Treasury Strip 2023 Coupon £74.59 £84.54 £79.04
UK Treasury Strip 2025 Coupon £74.48 £77.08 £70.84
3% Treasury Stock £74.20 £83.50 £67.25
UK Treasury Strip 2023 Coupon £73.86 £83.42 £78.19
UK Treasury Strip 2023 Coupon £73.14 £82.66 £77.35
UK Treasury Strip 2023 Coupon £72.44 £82.09 £76.53
UK Treasury Strip 2024 Coupon £71.05 £80.36 £74.87
UK Treasury Strip 2025 Coupon £70.36 £78.83 £72.45
UK Treasury Strip 2024 Coupon £69.70 £79.21 £73.24
2¾% Annuities £69.27 £73.09 £60.70
UK Treasury Strip 2027 Coupon £68.65 £69.92 £63.96
UK Treasury Strip 2025 Coupon £68.33 £77.78 £71.64
UK Treasury Strip 2025 Coupon £67.11 £76.70 £2.23
UK Treasury Strip 2026 Coupon £66.50 £76.53 £69.28
UK Treasury Strip 2026 Coupon £65.87 £74.80 £68.49
UK Treasury Strip 2026 Coupon £65.25 £74.05 £67.72
UK Treasury Strip 2026 Coupon £64.64 £73.32 £66.95
2½% Treasury Stock £64.63 £72.62 £53.93
UK Treasury Strip 2027 Coupon £64.05 £72.09 £66.20
4¼% UK Treasury Strip 2027 Principal £63.53 £69.98 £63.96
UK Treasury Strip 2027 Coupon £63.44 £71.86 £65.45
UK Treasury Strip 2028 Coupon £63.12 £69.71 £63.23
UK Treasury Strip 2027 Coupon £62.85 £71.14 £64.70
UK Treasury Strip 2028 Coupon £61.10 £68.99 £62.50
2½% Consolidated Stock £60.72 £71.00 £58.00
UK Treasury Strip 2028 Coupon £60.52 £68.28 £61.77
6% UK Treasury Strip 2028 Principal £59.96 £67.10 £61.06
UK Treasury Strip 2028 Coupon £59.96 £67.58 £61.06
UK Treasury Strip 2029 Coupon £59.40 £66.90 £60.36
UK Treasury Strip 2029 Coupon £58.84 £66.20 £59.65
UK Treasury Strip 2029 Coupon £58.28 £65.51 £58.95
UK Treasury Strip 2029 Coupon £57.73 £64.84 £58.27
UK Treasury Strip 2030 Coupon £57.19 £64.17 £57.59
UK Treasury Strip 2030 Coupon £56.64 £63.50 £56.91
2½% Annuities £56.35 £67.16 £55.67
UK Treasury Strip 2030 Coupon £56.09 £62.83 £56.24
4¾% UK Treasury Strip 2030 Principal £55.56 £61.75 £55.58
UK Treasury Strip 2030 Coupon £55.56 £62.18 £55.58
UK Treasury Strip 2031 Coupon £55.03 £61.53 £54.94
UK Treasury Strip 2031 Coupon £54.50 £60.88 £54.29
4¼% UK Treasury Strip 2032 Principal £53.99 £58.00 £51.77
UK Treasury Strip 2031 Coupon £53.97 £60.24 £53.65
UK Treasury Strip 2031 Coupon £53.46 £59.61 £53.02
UK Treasury Strip 2032 Coupon £52.94 £58.98 £52.40
UK Treasury Strip 2032 Coupon £52.43 £58.36 £51.77
UK Treasury Strip 2032 Coupon £51.92 £57.73 £51.16
UK Treasury Strip 2032 Coupon £51.41 £57.13 £50.56
UK Treasury Strip 2033 Coupon £50.92 £56.53 £49.97
UK Treasury Strip 2033 Coupon £50.43 £55.93 £49.38
UK Treasury Strip 2033 Coupon £49.93 £55.34 £48.80
UK Treasury Strip 2033 Coupon £49.45 £54.75 £48.23
UK Treasury Strip 2034 Coupon £48.98 £54.18 £3.04
UK Treasury Strip 2036 Coupon £48.91 £49.58 £43.40
UK Treasury Strip 2034 Coupon £48.50 £53.61 £2.21
4 1/2% 07 Sep 2034 Principal £48.03 £53.04 £46.55
UK Treasury Strip 2034 Coupon £48.03 £53.04 £46.55
UK Treasury Strip 2034 Coupon £47.57 £52.48 £3.08
UK Treasury Strip 2035 Coupon £47.11 £51.69 £3.10
UK Treasury Strip 2035 Coupon £46.87 £51.38 £44.95
4¼% UK Treasury Strip 2036 Principal £46.20 £49.58 £43.40
UK Treasury Strip 2035 Coupon £46.20 £50.62 £3.13
UK Treasury Strip 2035 Coupon £45.76 £50.30 £43.91
UK Treasury Strip 2036 Coupon £44.89 £49.25 £42.89
UK Treasury Strip 2036 Coupon £44.46 £48.73 £42.39
UK Treasury Strip 2036 Coupon £44.03 £48.22 £41.90
UK Treasury Strip 2037 Coupon £43.62 £47.73 £41.43
UK Treasury Strip 2037 Coupon £43.21 £47.23 £40.95
UK Treasury Strip 2037 Coupon £42.80 £46.73 £40.48
UK Treasury Strip 2037 Coupon £42.40 £46.25 £40.01
UK Treasury Strip 2038 Coupon £42.01 £45.78 £39.56
UK Treasury Strip 2038 Coupon £41.62 £45.30 £39.11
4¾% UK Treasury Strip 2038 Principal £40.85 £44.27 £38.22
UK Treasury Strip 2038 Coupon £40.85 £44.37 £38.22
UK Treasury Strip 2039 Coupon £40.11 £43.47 £37.37
UK Treasury Strip 2039 Coupon £39.74 £43.03 £36.95
UK Treasury Strip 2039 Coupon £39.39 £42.59 £36.53
UK Treasury Strip 2040 Coupon £38.68 £41.74 £35.72
UK Treasury Strip 2040 Coupon £38.00 £40.90 £34.93
UK Treasury Strip 2041 Coupon £37.34 £40.09 £34.16
UK Treasury Strip 2041 Coupon £36.70 £39.31 £33.41
UK Treasury Strip 2042 Coupon £36.08 £38.54 £32.69
4½% UK Treasury Strip 2042 Principal £35.47 £37.80 £31.98
UK Treasury Strip 2042 Coupon £35.47 £37.80 £31.98
UK Treasury Strip 2043 Coupon £34.89 £37.08 £31.30
UK Treasury Strip 2043 Coupon £34.32 £36.37 £30.63
UK Treasury Strip 2044 Coupon £33.76 £35.69 £29.98
UK Treasury Strip 2044 Coupon £33.22 £35.03 £29.35
UK Treasury Strip 2045 Coupon £32.70 £34.40 £28.74
UK Treasury Strip 2045 Coupon £32.19 £33.77 £28.14
UK Treasury Strip 2046 Coupon £31.70 £33.17 £27.57
4¼% UK Treasury Strip 2046 Principal £31.21 £32.58 £27.00
UK Treasury Strip 2046 Coupon £31.21 £32.58 £27.00
UK Treasury Strip 2047 Coupon £30.74 £32.02 £26.46
UK Treasury Strip 2047 Coupon £30.29 £31.46 £25.93
UK Treasury Strip 2048 Coupon £30.01 £30.92 £25.42
UK Treasury Strip 2048 Coupon £29.40 £30.40 £24.92
UK Treasury Strip 2049 Coupon £28.98 £29.90 £24.43
4¼% UK Treasury Strip 2049 Principal £28.56 £29.40 £23.96
UK Treasury Strip 2049 Coupon £28.56 £29.40 £23.96
UK Treasury Strip 2050 Coupon £28.16 £28.93 £23.51
UK Treasury Strip 2050 Coupon £27.76 £28.46 £23.07
UK Treasury Strip 2051 Coupon £27.38 £28.01 £22.64
UK Treasury Strip 2051 Coupon £27.00 £27.57 £22.22
UK Treasury Strip 2052 Coupon £26.63 £27.15 £21.82
UK Treasury Strip 2052 Coupon £26.27 £26.73 £21.43
UK Treasury Strip 2053 Coupon £25.91 £26.34 £21.05
UK Treasury Strip 2053 Coupon £25.57 £25.95 £20.68
UK Treasury Strip 2054 Coupon £25.23 £25.58 £20.32
UK Treasury Strip 2054 Coupon £24.90 £25.21 £19.98
UK Treasury Strip 2055 Coupon £24.57 £24.87 £19.64
4¼% UK Treasury Strip 2055 Principal £24.25 £24.50 £19.31
UK Treasury Strip 2055 Coupon £24.25 £24.53 £19.31

Top of Page