⅝% Index-linked Treasury 2042
|
£90.30 |
22-Nov-42 |
22-Nov-23 |
22-May-24 |
0.63 |
155 |
1.20 |
1¼% Index-linked Treasury Gilt 2027
|
£103.73 |
22-Nov-27 |
22-Nov-23 |
22-May-24 |
1.25 |
155 |
0.19 |
1¼% Index-linked Treasury Gilt 2032
|
£106.73 |
22-Nov-32 |
22-Nov-23 |
22-May-24 |
1.25 |
155 |
0.45 |
2% Index-linked Treasury Stock 2035
|
£243.65 |
26-Jan-35 |
26-Jan-24 |
26-Jul-24 |
2.00 |
90 |
0.80 |
4¼% Treasury Gilt 2027
|
£99.86 |
07-Dec-27 |
07-Dec-23 |
07-Jun-24 |
4.25 |
140 |
4.27 |
4¼% Treasury Gilt 2039
|
£95.69 |
07-Sep-39 |
07-Mar-24 |
07-Sep-24 |
4.25 |
49 |
4.62 |
4¼% Treasury Gilt 2046
|
£92.52 |
07-Dec-46 |
07-Dec-23 |
07-Jun-24 |
4.25 |
140 |
4.78 |
4¼% Treasury Gilt 2049
|
£92.01 |
07-Dec-49 |
07-Dec-23 |
07-Jun-24 |
4.25 |
140 |
4.78 |
4¼% Treasury Gilt 2055
|
£91.49 |
07-Dec-55 |
07-Dec-23 |
07-Jun-24 |
4.25 |
140 |
4.77 |
4¼% Treasury Stock 2032
|
£100.24 |
07-Jun-32 |
07-Dec-23 |
07-Jun-24 |
4.25 |
140 |
4.19 |
4¼% Treasury Stock 2036
|
£98.05 |
07-Mar-36 |
07-Mar-24 |
07-Sep-24 |
4.25 |
49 |
4.43 |
4¼% Uk Treasury Strip 2027 Principal
|
£91.69 |
07-Dec-27 |
- |
- |
4.25 |
n/a |
4.31 |
4¼% Uk Treasury Strip 2049 Principal
|
£63.64 |
07-Dec-49 |
- |
- |
4.25 |
n/a |
4.89 |
4½% Treasury Gilt 2034
|
£100.96 |
07-Sep-34 |
07-Mar-24 |
07-Sep-24 |
4.50 |
49 |
4.36 |
4½% Treasury Gilt 2042
|
£97.13 |
07-Dec-42 |
07-Dec-23 |
07-Jun-24 |
4.50 |
140 |
4.72 |
4½% Uk Treasury Strip 2042 Principal
|
£70.11 |
07-Dec-42 |
- |
- |
4.50 |
n/a |
4.83 |
4¾% Treasury Gilt 2030
|
£103.24 |
07-Dec-30 |
07-Dec-23 |
07-Jun-24 |
4.75 |
140 |
4.17 |
4¾% Treasury Stock 2038
|
£101.53 |
07-Dec-38 |
07-Dec-23 |
07-Jun-24 |
4.75 |
140 |
4.58 |
4¾% Uk Treasury Strip 2030 Principal
|
£87.32 |
07-Dec-30 |
- |
- |
4.75 |
n/a |
4.19 |
5% Treasury Stock 2025
|
£100.08 |
07-Mar-25 |
07-Mar-24 |
07-Sep-24 |
5.00 |
49 |
4.88 |
Ukt 0.375 10/22/26 New
|
£90.60 |
22-Oct-26 |
22-Apr-24 |
22-Oct-24 |
0.50 |
3 |
4.40 |
Uk Treasury Strip 0 5/8%07 June 2025 Principal
|
£95.21 |
07-Jun-25 |
- |
- |
0.50 |
n/a |
4.63 |
Uk Treasury Strip 1 3/4% 07sep2037principal
|
£76.77 |
07-Sep-37 |
- |
- |
0.50 |
n/a |
4.57 |
Uk Treasury Strip 2 T% 07sep2024principal
|
£96.36 |
07-Sep-24 |
- |
- |
0.50 |
n/a |
4.57 |
Uk Treasury Strip 2038 Coupon
|
£75.38 |
07-Sep-38 |
- |
- |
n/a |
n/a |
4.63 |
Uk Treasury Strip 2039 Coupon
|
£74.70 |
07-Mar-39 |
- |
- |
n/a |
n/a |
4.66 |
Ukt 1.125 10/22/73 New
|
£34.65 |
22-Oct-73 |
- |
- |
0.50 |
n/a |
4.35 |
Ukt 1.500 07/31/53 New
|
£48.92 |
31-Jul-53 |
- |
- |
0.50 |
n/a |
4.75 |
Ukt 4.125 07/22/29 New
|
£99.41 |
22-Jul-29 |
- |
- |
0.50 |
n/a |
4.25 |
Ukt 0.500 01/31/29 New
|
£84.04 |
31-Jan-29 |
31-Jan-24 |
31-Jul-24 |
0.50 |
85 |
4.21 |
Ukt 0.250 01/31/25 New
|
£96.72 |
31-Jan-25 |
31-Jan-24 |
31-Jul-24 |
0.50 |
85 |
4.65 |
United Kingdom 0 1/4% Treasury Gilt 31/07/31
|
£75.48 |
31-Jul-31 |
31-Jan-24 |
31-Jul-24 |
0.50 |
85 |
4.18 |
Ukgi 0.125 03/22/51 New
|
£70.79 |
22-Mar-51 |
22-Mar-24 |
22-Sep-24 |
0.50 |
34 |
1.44 |
Auction Gilt When Issued 2065
|
£61.63 |
22-Nov-65 |
22-Nov-23 |
22-May-24 |
0.13 |
155 |
1.33 |
Ukgi 0.125 08/10/48 New
|
£73.61 |
10-Aug-48 |
10-Feb-24 |
10-Aug-24 |
0.50 |
75 |
1.40 |
Ukgi 0.125 08/10/31 New
|
£98.63 |
10-Aug-31 |
10-Feb-24 |
10-Aug-24 |
0.50 |
75 |
0.32 |
Auction Gilt When Issued 2036
|
£91.86 |
22-Nov-36 |
22-Nov-23 |
22-May-24 |
0.13 |
155 |
0.80 |
Ukgi 0.125 03/22/73 New
|
£62.33 |
22-Mar-73 |
22-Mar-24 |
22-Sep-24 |
0.50 |
34 |
1.13 |
United Kingdom 0 1/8% Il Treasury Gilt 2068
|
£60.49 |
22-Mar-68 |
22-Mar-24 |
22-Sep-24 |
0.13 |
34 |
1.31 |
Auction Gilt When Issued 2056
|
£67.03 |
22-Nov-56 |
22-Nov-23 |
22-May-24 |
0.50 |
155 |
1.39 |
United Kingdom 0 1/8% Index-linked Treasury Gilt 44
|
£79.15 |
22-Mar-44 |
22-Mar-24 |
22-Sep-24 |
0.13 |
34 |
1.32 |
Ukgi 0.125 03/22/39 New
|
£87.10 |
22-Mar-39 |
22-Mar-24 |
22-Sep-24 |
0.50 |
34 |
1.06 |
Ukt 0.125 01/30/26 New
|
£92.80 |
30-Jan-26 |
30-Jan-24 |
30-Jul-24 |
0.50 |
86 |
4.43 |
Auction Gilt When Issued 2028
|
£85.75 |
31-Jan-28 |
31-Jan-24 |
31-Jul-24 |
0.50 |
85 |
4.25 |
Ukgi 0.750 11/22/33 New
|
£101.60 |
22-Nov-33 |
22-Nov-23 |
22-May-24 |
0.50 |
155 |
0.57 |
United Kingdom 0 3/8% Il Treasury Gilt 62
|
£70.46 |
22-Mar-62 |
22-Mar-24 |
22-Sep-24 |
0.38 |
34 |
1.38 |
United Kingdom 0 3/8% Treasury Gilt 22/10/30
|
£78.61 |
22-Oct-30 |
22-Apr-24 |
22-Oct-24 |
0.50 |
3 |
4.15 |
United Kingdom 0 5/8% Index-linked Tr Gilt 22/03/45
|
£86.68 |
22-Mar-45 |
- |
- |
0.50 |
n/a |
1.34 |
Ukt 0.625 06/07/25 New
|
£95.65 |
07-Jun-25 |
07-Dec-23 |
07-Jun-24 |
0.50 |
140 |
4.70 |
Ukt 0.625 10/22/50 New
|
£38.47 |
22-Oct-50 |
22-Apr-24 |
22-Oct-24 |
0.50 |
3 |
4.72 |
United Kingdom 0 5/8% Treasury Gilt 31/07/2035
|
£66.66 |
31-Jul-35 |
31-Jan-24 |
31-Jul-24 |
0.50 |
85 |
4.39 |
Ukt 0.875 07/31/33 New
|
£73.96 |
31-Jul-33 |
31-Jan-24 |
31-Jul-24 |
0.50 |
85 |
4.29 |
Ukt 0.875 10/22/29 New
|
£83.94 |
22-Oct-29 |
22-Apr-24 |
22-Oct-24 |
0.50 |
3 |
4.16 |
United Kingdom 0 7/8% Treasury Gilt 31/01/46
|
£47.71 |
31-Jan-46 |
31-Jan-24 |
31-Jul-24 |
0.50 |
85 |
4.75 |
Auction Gilt When Issued 2026
|
£93.91 |
22-Jul-26 |
22-Jan-24 |
22-Jul-24 |
1.50 |
94 |
4.37 |
Auction Gilt When Issued 2047
|
£54.28 |
22-Jul-47 |
22-Jan-24 |
22-Jul-24 |
0.50 |
94 |
4.76 |
Auction Gilt When Issued 2027
|
£90.87 |
22-Jul-27 |
22-Jan-24 |
22-Jul-24 |
0.50 |
94 |
4.28 |
United Kingdom 1 1/4% Idx-lkd Treasury Gilt 22/11/54
|
£95.26 |
22-Nov-54 |
- |
- |
0.50 |
n/a |
1.44 |
Ukt 1.250 10/22/41 New
|
£59.21 |
22-Oct-41 |
22-Apr-24 |
22-Oct-24 |
0.50 |
3 |
4.68 |
Auction Gilt When Issued 2051
|
£46.74 |
31-Jul-51 |
31-Jan-24 |
31-Jul-24 |
0.50 |
85 |
4.74 |
Ukt 1.125 01/31/39 New
|
£62.79 |
31-Jan-39 |
31-Jan-24 |
31-Jul-24 |
0.50 |
85 |
4.61 |
Auction Gilt When Issued 2037
|
£72.26 |
07-Sep-37 |
07-Mar-24 |
07-Sep-24 |
0.50 |
49 |
4.52 |
United Kingdom 1 3/4% Treasury Gilt 22/01/49
|
£56.41 |
22-Jan-49 |
22-Jan-24 |
22-Jul-24 |
0.50 |
94 |
4.76 |
Auction Gilt Wi 2057
|
£50.78 |
22-Jul-57 |
22-Jan-24 |
22-Jul-24 |
0.50 |
94 |
4.68 |
Auction Gilt Syndicated Gilt When Issued To Commence
|
£50.06 |
22-Oct-54 |
22-Apr-24 |
22-Oct-24 |
0.50 |
3 |
4.73 |
Ukt 1.625 10/22/71 New
|
£43.87 |
22-Oct-71 |
- |
- |
0.50 |
n/a |
4.50 |
Ukt 1.625 10/22/28 New
|
£89.60 |
22-Oct-28 |
22-Apr-24 |
22-Oct-24 |
0.50 |
3 |
4.17 |
United Kingdom 1% Treasury Gilt 31/01/2032
|
£78.71 |
31-Jan-32 |
- |
- |
0.50 |
n/a |
4.23 |
United Kingdom 1⅛% Index-linked Treasury Gilt 22/11/2037
|
£102.98 |
22-Nov-37 |
22-Nov-23 |
22-May-24 |
1.13 |
155 |
0.88 |
United Kingdom 1¼% Il Treasury 55
|
£95.28 |
22-Nov-55 |
22-Nov-23 |
22-May-24 |
1.25 |
155 |
1.43 |
United Kingdom 2 3/4% Treasury Gilt 2024
|
£99.38 |
07-Sep-24 |
07-Mar-24 |
07-Sep-24 |
2.75 |
49 |
4.46 |
Ukt 3.500 10/22/25 New
|
£98.17 |
22-Oct-25 |
22-Apr-24 |
22-Oct-24 |
0.50 |
3 |
4.79 |
Ukt 3.250 01/31/33 New
|
£92.42 |
31-Jan-33 |
31-Jan-24 |
31-Jul-24 |
0.50 |
85 |
4.27 |
United Kingdom 3 1/4% Treasury Gilt 44
|
£80.68 |
22-Jan-44 |
22-Jan-24 |
22-Jul-24 |
3.25 |
94 |
4.75 |
United Kingdom 3 3/4% Treasury Gilt 22/10/53
|
£83.64 |
22-Oct-53 |
22-Apr-24 |
22-Oct-24 |
0.50 |
3 |
4.78 |
Ukt 3.750 01/29/38 New
|
£91.55 |
29-Jan-38 |
29-Jan-24 |
29-Jul-24 |
3.75 |
87 |
4.56 |
Ukt 3.750 03/07/27 New
|
£97.96 |
07-Mar-27 |
- |
- |
0.50 |
n/a |
4.50 |
Ukt 4.500 06/07/28 New
|
£100.61 |
07-Jun-28 |
07-Dec-23 |
07-Jun-24 |
0.50 |
140 |
4.32 |
United Kingdom 4 1/8% Treasury Gilt 29/01/27
|
£99.06 |
29-Jan-27 |
- |
- |
0.50 |
n/a |
4.48 |
Ukt 4.750 10/22/43
|
£99.81 |
22-Oct-43 |
22-Apr-24 |
22-Oct-24 |
0.50 |
3 |
4.75 |
United Kingdom 4 3/8% Treasury Gilt 31/07/54
|
£93.28 |
31-Jul-54 |
- |
- |
0.50 |
n/a |
4.79 |
Ukt 4.625 01/31/34 New
|
£102.13 |
31-Jan-34 |
31-Jan-24 |
31-Jul-24 |
0.50 |
85 |
4.33 |
Ukt 4.000 10/22/63 New
|
£87.28 |
22-Oct-63 |
22-Apr-24 |
22-Oct-24 |
0.50 |
3 |
4.71 |
Ukt 4.000 10/22/31
|
£98.33 |
22-Oct-31 |
- |
- |
0.50 |
n/a |
4.24 |
United Kingdom ½% Index-linked Treasury Stock 22/03/2050
|
£79.79 |
22-Mar-50 |
22-Mar-24 |
22-Jun-24 |
0.50 |
34 |
1.44 |
United Kingdom ¾% Il Treasury Gilt 22/11/47
|
£87.22 |
22-Nov-47 |
22-Nov-23 |
22-May-24 |
0.75 |
155 |
1.38 |