Company Announcements
Transaction in Own Shares
Related Companies
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
|
Date of purchase: |
25 October 2016 |
|
Number of Ordinary Shares purchased: |
76,699 |
|
Highest price paid per Ordinary Share: |
7295.00p |
|
Lowest price paid per Ordinary Share: |
7211.00p |
|
Average price paid per Ordinary Share: |
7254.68p |
|
Broker: |
Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 33,998,171 Ordinary Shares in treasury and has 702,537,008 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
|
Transaction Date |
Trading Venue |
Daily Total Volume (Number of Ordinary Shares) |
Daily Weighted Average Price (pence) |
|
25/10/2016 |
LSE |
76,699 |
7254.68p |
Transaction Details
|
Transaction Time |
Trading Venue |
Number of Ordinary Shares |
Price Per Ordinary Share |
|
08:01:01 |
LSE |
103 |
7225 |
|
08:02:15 |
LSE |
59 |
7229 |
|
08:02:15 |
LSE |
42 |
7229 |
|
08:02:41 |
LSE |
8 |
7229 |
|
08:02:41 |
LSE |
1 |
7229 |
|
08:02:41 |
LSE |
45 |
7229 |
|
08:02:41 |
LSE |
49 |
7229 |
|
08:03:09 |
LSE |
104 |
7229 |
|
08:03:37 |
LSE |
49 |
7229 |
|
08:03:37 |
LSE |
39 |
7229 |
|
08:03:38 |
LSE |
178 |
7226 |
|
08:03:38 |
LSE |
106 |
7226 |
|
08:03:41 |
LSE |
96 |
7224 |
|
08:03:41 |
LSE |
103 |
7224 |
|
08:05:37 |
LSE |
94 |
7237 |
|
08:05:37 |
LSE |
90 |
7237 |
|
08:05:37 |
LSE |
87 |
7237 |
|
08:05:37 |
LSE |
164 |
7238 |
|
08:05:37 |
LSE |
3 |
7237 |
|
08:05:37 |
LSE |
20 |
7238 |
|
08:05:37 |
LSE |
35 |
7237 |
|
08:05:37 |
LSE |
58 |
7237 |
|
08:05:37 |
LSE |
92 |
7237 |
|
08:05:37 |
LSE |
8 |
7237 |
|
08:06:04 |
LSE |
102 |
7233 |
|
08:06:40 |
LSE |
90 |
7228 |
|
08:06:40 |
LSE |
89 |
7228 |
|
08:07:22 |
LSE |
91 |
7222 |
|
08:07:22 |
LSE |
97 |
7222 |
|
08:07:49 |
LSE |
94 |
7211 |
|
08:09:56 |
LSE |
10 |
7232 |
|
08:09:56 |
LSE |
196 |
7233 |
|
08:10:00 |
LSE |
124 |
7230 |
|
08:10:00 |
LSE |
124 |
7230 |
|
08:10:00 |
LSE |
25 |
7230 |
|
08:10:40 |
LSE |
104 |
7229 |
|
08:10:59 |
LSE |
95 |
7225 |
|
08:12:03 |
LSE |
45 |
7233 |
|
08:12:20 |
LSE |
102 |
7231 |
|
08:12:20 |
LSE |
92 |
7231 |
|
08:14:45 |
LSE |
35 |
7234 |
|
08:14:45 |
LSE |
61 |
7234 |
|
08:16:02 |
LSE |
136 |
7240 |
|
08:16:02 |
LSE |
35 |
7240 |
|
08:16:02 |
LSE |
49 |
7240 |
|
08:16:02 |
LSE |
52 |
7240 |
|
08:16:02 |
LSE |
206 |
7240 |
|
08:16:02 |
LSE |
126 |
7240 |
|
08:16:02 |
LSE |
103 |
7239 |
|
08:17:25 |
LSE |
32 |
7229 |
|
08:18:12 |
LSE |
133 |
7228 |
|
08:18:12 |
LSE |
133 |
7228 |
|
08:18:12 |
LSE |
124 |
7228 |
|
08:20:29 |
LSE |
366 |
7235 |
|
08:20:29 |
LSE |
45 |
7234 |
|
08:20:29 |
LSE |
49 |
7234 |
|
08:21:05 |
LSE |
91 |
7232 |
|
08:22:38 |
LSE |
10 |
7232 |
|
08:24:30 |
LSE |
150 |
7232 |
|
08:24:30 |
LSE |
133 |
7232 |
|
08:24:30 |
LSE |
181 |
7232 |
|
08:24:30 |
LSE |
181 |
7232 |
|
08:25:08 |
LSE |
89 |
7233 |
|
08:26:28 |
LSE |
95 |
7234 |
|
08:26:28 |
LSE |
88 |
7234 |
|
08:26:28 |
LSE |
95 |
7234 |
|
08:27:47 |
LSE |
101 |
7234 |
|
08:27:47 |
LSE |
88 |
7234 |
|
08:27:47 |
LSE |
101 |
7234 |
|
08:30:12 |
LSE |
114 |
7241 |
|
08:30:12 |
LSE |
14 |
7241 |
|
08:30:12 |
LSE |
203 |
7241 |
|
08:30:12 |
LSE |
18 |
7241 |
|
08:30:12 |
LSE |
37 |
7241 |
|
08:30:38 |
LSE |
95 |
7240 |
|
08:31:20 |
LSE |
15 |
7236 |
|
08:35:06 |
LSE |
95 |
7239 |
|
08:35:06 |
LSE |
1 |
7239 |
|
08:35:06 |
LSE |
20 |
7239 |
|
08:35:06 |
LSE |
112 |
7239 |
|
08:35:06 |
LSE |
18 |
7239 |
|
08:35:06 |
LSE |
77 |
7239 |
|
08:35:06 |
LSE |
4 |
7239 |
|
08:35:06 |
LSE |
126 |
7239 |
|
08:35:06 |
LSE |
4 |
7239 |
|
08:35:06 |
LSE |
130 |
7239 |
|
08:35:06 |
LSE |
77 |
7239 |
|
08:35:06 |
LSE |
53 |
7239 |
|
08:35:06 |
LSE |
33 |
7239 |
|
08:37:06 |
LSE |
137 |
7239 |
|
08:37:40 |
LSE |
70 |
7238 |
|
08:38:58 |
LSE |
56 |
7236 |
|
08:38:58 |
LSE |
81 |
7236 |
|
08:38:58 |
LSE |
1 |
7236 |
|
08:38:58 |
LSE |
92 |
7236 |
|
08:38:58 |
LSE |
90 |
7236 |
|
08:38:58 |
LSE |
4 |
7236 |
|
08:38:58 |
LSE |
89 |
7236 |
|
08:38:58 |
LSE |
44 |
7236 |
|
08:42:53 |
LSE |
19 |
7237 |
|
08:42:53 |
LSE |
48 |
7237 |
|
08:42:53 |
LSE |
38 |
7237 |
|
08:42:53 |
LSE |
4 |
7237 |
|
08:42:53 |
LSE |
29 |
7237 |
|
08:42:53 |
LSE |
54 |
7237 |
|
08:43:39 |
LSE |
114 |
7236 |
|
08:43:39 |
LSE |
13 |
7236 |
|
08:45:14 |
LSE |
400 |
7239 |
|
08:45:14 |
LSE |
9 |
7239 |
|
08:45:14 |
LSE |
48 |
7239 |
|
08:45:14 |
LSE |
38 |
7239 |
|
08:47:39 |
LSE |
89 |
7232 |
|
08:47:39 |
LSE |
98 |
7232 |
|
08:47:39 |
LSE |
88 |
7232 |
|
08:47:39 |
LSE |
92 |
7232 |
|
08:47:39 |
LSE |
102 |
7232 |
|
08:47:39 |
LSE |
101 |
7232 |
|
08:48:09 |
LSE |
12 |
7231 |
|
08:51:00 |
LSE |
124 |
7236 |
|
08:51:00 |
LSE |
79 |
7236 |
|
08:51:00 |
LSE |
45 |
7236 |
|
08:51:00 |
LSE |
55 |
7236 |
|
08:52:25 |
LSE |
147 |
7239 |
|
08:52:25 |
LSE |
5 |
7239 |
|
08:52:25 |
LSE |
142 |
7239 |
|
08:52:25 |
LSE |
74 |
7239 |
|
08:52:25 |
LSE |
41 |
7239 |
|
08:52:25 |
LSE |
32 |
7239 |
|
08:52:25 |
LSE |
26 |
7239 |
|
08:52:49 |
LSE |
100 |
7238 |
|
08:52:49 |
LSE |
1 |
7238 |
|
08:58:00 |
LSE |
100 |
7241 |
|
08:58:38 |
LSE |
25 |
7240 |
|
08:58:38 |
LSE |
67 |
7240 |
|
08:59:15 |
LSE |
31 |
7240 |
|
08:59:15 |
LSE |
68 |
7240 |
|
08:59:52 |
LSE |
88 |
7240 |
|
09:00:00 |
LSE |
16 |
7239 |
|
09:00:00 |
LSE |
10 |
7239 |
|
09:00:00 |
LSE |
38 |
7239 |
|
09:00:00 |
LSE |
17 |
7239 |
|
09:00:00 |
LSE |
47 |
7239 |
|
09:00:00 |
LSE |
17 |
7239 |
|
09:00:00 |
LSE |
47 |
7239 |
|
09:00:00 |
LSE |
43 |
7239 |
|
09:01:24 |
LSE |
140 |
7238 |
|
09:01:24 |
LSE |
140 |
7238 |
|
09:01:24 |
LSE |
344 |
7238 |
|
09:07:09 |
LSE |
100 |
7242 |
|
09:07:20 |
LSE |
55 |
7242 |
|
09:07:20 |
LSE |
74 |
7242 |
|
09:07:20 |
LSE |
25 |
7242 |
|
09:07:20 |
LSE |
129 |
7242 |
|
09:07:20 |
LSE |
32 |
7242 |
|
09:07:20 |
LSE |
115 |
7242 |
|
09:07:20 |
LSE |
7 |
7242 |
|
09:07:20 |
LSE |
9 |
7242 |
|
09:07:20 |
LSE |
41 |
7242 |
|
09:07:20 |
LSE |
7 |
7242 |
|
09:09:15 |
LSE |
11 |
7242 |
|
09:10:39 |
LSE |
122 |
7240 |
|
09:10:39 |
LSE |
281 |
7240 |
|
09:13:52 |
LSE |
189 |
7250 |
|
09:13:52 |
LSE |
189 |
7250 |
|
09:13:52 |
LSE |
143 |
7250 |
|
09:13:52 |
LSE |
46 |
7250 |
|
09:13:52 |
LSE |
168 |
7250 |
|
09:13:53 |
LSE |
60 |
7248 |
|
09:13:53 |
LSE |
89 |
7248 |
|
09:13:53 |
LSE |
30 |
7248 |
|
09:18:11 |
LSE |
133 |
7249 |
|
09:18:11 |
LSE |
92 |
7249 |
|
09:18:11 |
LSE |
93 |
7249 |
|
09:18:11 |
LSE |
34 |
7249 |
|
09:18:11 |
LSE |
99 |
7249 |
|
09:18:11 |
LSE |
16 |
7249 |
|
09:22:40 |
LSE |
37 |
7248 |
|
09:25:32 |
LSE |
17 |
7254 |
|
09:25:32 |
LSE |
131 |
7254 |
|
09:25:32 |
LSE |
78 |
7254 |
|
09:25:32 |
LSE |
27 |
7254 |
|
09:25:32 |
LSE |
131 |
7254 |
|
09:25:32 |
LSE |
129 |
7254 |
|
09:25:32 |
LSE |
20 |
7254 |
|
09:25:32 |
LSE |
13 |
7254 |
|
09:25:32 |
LSE |
3 |
7254 |
|
09:26:39 |
LSE |
103 |
7254 |
|
09:26:39 |
LSE |
150 |
7254 |
|
09:26:39 |
LSE |
28 |
7254 |
|
09:26:39 |
LSE |
122 |
7254 |
|
09:26:39 |
LSE |
5 |
7254 |
|
09:26:39 |
LSE |
14 |
7254 |
|
09:26:39 |
LSE |
35 |
7254 |
|
09:26:39 |
LSE |
12 |
7254 |
|
09:26:39 |
LSE |
34 |
7254 |
|
09:26:39 |
LSE |
35 |
7254 |
|
09:29:41 |
LSE |
6 |
7254 |
|
09:29:41 |
LSE |
128 |
7254 |
|
09:29:41 |
LSE |
6 |
7254 |
|
09:30:05 |
LSE |
154 |
7252 |
|
09:30:05 |
LSE |
220 |
7252 |
|
09:30:05 |
LSE |
90 |
7251 |
|
09:31:28 |
LSE |
54 |
7249 |
|
09:32:17 |
LSE |
91 |
7250 |
|
09:32:39 |
LSE |
92 |
7250 |
|
09:35:08 |
LSE |
94 |
7247 |
|
09:35:08 |
LSE |
99 |
7247 |
|
09:36:23 |
LSE |
90 |
7247 |
|
09:36:23 |
LSE |
91 |
7247 |
|
09:38:08 |
LSE |
186 |
7243 |
|
09:38:08 |
LSE |
93 |
7243 |
|
09:40:57 |
LSE |
110 |
7245 |
|
09:40:57 |
LSE |
88 |
7245 |
|
09:40:57 |
LSE |
48 |
7245 |
|
09:40:57 |
LSE |
51 |
7245 |
|
09:41:23 |
LSE |
107 |
7243 |
|
09:41:59 |
LSE |
92 |
7242 |
|
09:41:59 |
LSE |
19 |
7242 |
|
09:42:58 |
LSE |
84 |
7242 |
|
09:42:58 |
LSE |
32 |
7242 |
|
09:43:53 |
LSE |
112 |
7240 |
|
09:43:53 |
LSE |
116 |
7239 |
|
09:46:28 |
LSE |
62 |
7239 |
|
09:46:28 |
LSE |
34 |
7239 |
|
09:46:28 |
LSE |
87 |
7239 |
|
09:52:11 |
LSE |
6 |
7240 |
|
09:52:11 |
LSE |
20 |
7240 |
|
09:52:11 |
LSE |
75 |
7240 |
|
09:52:11 |
LSE |
121 |
7240 |
|
09:52:11 |
LSE |
147 |
7240 |
|
09:52:11 |
LSE |
90 |
7240 |
|
09:52:11 |
LSE |
46 |
7240 |
|
09:52:11 |
LSE |
50 |
7240 |
|
09:52:11 |
LSE |
94 |
7240 |
|
09:55:37 |
LSE |
77 |
7240 |
|
09:55:37 |
LSE |
53 |
7240 |
|
09:55:37 |
LSE |
77 |
7240 |
|
09:55:37 |
LSE |
130 |
7240 |
|
09:55:37 |
LSE |
44 |
7240 |
|
09:55:37 |
LSE |
3 |
7240 |
|
09:55:37 |
LSE |
57 |
7240 |
|
09:56:43 |
LSE |
91 |
7239 |
|
09:59:34 |
LSE |
136 |
7241 |
|
09:59:34 |
LSE |
12 |
7241 |
|
09:59:34 |
LSE |
63 |
7241 |
|
09:59:34 |
LSE |
18 |
7241 |
|
09:59:34 |
LSE |
29 |
7241 |
|
09:59:34 |
LSE |
26 |
7241 |
|
09:59:34 |
LSE |
29 |
7241 |
|
10:00:38 |
LSE |
57 |
7237 |
|
10:03:25 |
LSE |
82 |
7238 |
|
10:03:25 |
LSE |
200 |
7238 |
|
10:04:28 |
LSE |
100 |
7237 |
|
10:04:28 |
LSE |
95 |
7237 |
|
10:09:42 |
LSE |
88 |
7240 |
|
10:10:30 |
LSE |
56 |
7240 |
|
10:10:30 |
LSE |
43 |
7240 |
|
10:11:21 |
LSE |
45 |
7239 |
|
10:11:21 |
LSE |
42 |
7239 |
|
10:12:06 |
LSE |
3 |
7239 |
|
10:12:06 |
LSE |
36 |
7239 |
|
10:12:06 |
LSE |
36 |
7239 |
|
10:12:47 |
LSE |
45 |
7239 |
|
10:12:47 |
LSE |
36 |
7239 |
|
10:12:55 |
LSE |
143 |
7238 |
|
10:12:55 |
LSE |
52 |
7238 |
|
10:12:55 |
LSE |
143 |
7238 |
|
10:12:55 |
LSE |
3 |
7238 |
|
10:12:55 |
LSE |
116 |
7238 |
|
10:12:55 |
LSE |
42 |
7238 |
|
10:12:55 |
LSE |
28 |
7238 |
|
10:12:55 |
LSE |
2 |
7238 |
|
10:15:11 |
LSE |
45 |
7233 |
|
10:15:11 |
LSE |
94 |
7233 |
|
10:15:11 |
LSE |
12 |
7233 |
|
10:15:11 |
LSE |
12 |
7233 |
|
10:15:11 |
LSE |
43 |
7233 |
|
10:16:06 |
LSE |
76 |
7234 |
|
10:16:06 |
LSE |
27 |
7234 |
|
10:20:56 |
LSE |
87 |
7236 |
|
10:21:10 |
LSE |
209 |
7235 |
|
10:21:30 |
LSE |
160 |
7234 |
|
10:21:30 |
LSE |
136 |
7234 |
|
10:25:06 |
LSE |
122 |
7236 |
|
10:25:06 |
LSE |
19 |
7236 |
|
10:27:05 |
LSE |
454 |
7238 |
|
10:27:13 |
LSE |
61 |
7237 |
|
10:32:18 |
LSE |
95 |
7237 |
|
10:32:40 |
LSE |
111 |
7235 |
|
10:32:40 |
LSE |
3 |
7235 |
|
10:32:40 |
LSE |
155 |
7235 |
|
10:36:01 |
LSE |
10 |
7236 |
|
10:36:01 |
LSE |
95 |
7236 |
|
10:36:30 |
LSE |
141 |
7235 |
|
10:36:30 |
LSE |
141 |
7235 |
|
10:36:30 |
LSE |
141 |
7235 |
|
10:36:30 |
LSE |
42 |
7235 |
|
10:37:22 |
LSE |
90 |
7234 |
|
10:39:07 |
LSE |
11 |
7230 |
|
10:39:07 |
LSE |
85 |
7230 |
|
10:39:07 |
LSE |
90 |
7230 |
|
10:39:51 |
LSE |
99 |
7229 |
|
10:39:52 |
LSE |
40 |
7227 |
|
10:45:28 |
LSE |
28 |
7234 |
|
10:45:28 |
LSE |
73 |
7234 |
|
10:45:28 |
LSE |
145 |
7233 |
|
10:45:28 |
LSE |
72 |
7233 |
|
10:45:28 |
LSE |
73 |
7233 |
|
10:45:28 |
LSE |
72 |
7233 |
|
10:49:04 |
LSE |
149 |
7234 |
|
10:49:04 |
LSE |
38 |
7234 |
|
10:49:04 |
LSE |
111 |
7234 |
|
10:49:04 |
LSE |
41 |
7234 |
|
10:52:10 |
LSE |
93 |
7234 |
|
10:54:01 |
LSE |
97 |
7235 |
|
10:54:01 |
LSE |
257 |
7235 |
|
10:54:01 |
LSE |
97 |
7235 |
|
10:54:01 |
LSE |
97 |
7235 |
|
10:54:01 |
LSE |
37 |
7235 |
|
10:55:44 |
LSE |
57 |
7236 |
|
10:55:44 |
LSE |
39 |
7236 |
|
11:00:05 |
LSE |
35 |
7235 |
|
11:00:05 |
LSE |
124 |
7235 |
|
11:00:05 |
LSE |
206 |
7235 |
|
11:00:19 |
LSE |
89 |
7235 |
|
11:00:45 |
LSE |
88 |
7235 |
|
11:01:32 |
LSE |
103 |
7235 |
|
11:03:05 |
LSE |
25 |
7234 |
|
11:04:37 |
LSE |
184 |
7234 |
|
11:04:37 |
LSE |
106 |
7234 |
|
11:07:13 |
LSE |
209 |
7236 |
|
11:12:04 |
LSE |
214 |
7236 |
|
11:12:04 |
LSE |
202 |
7236 |
|
11:12:04 |
LSE |
12 |
7236 |
|
11:12:04 |
LSE |
41 |
7236 |
|
11:17:03 |
LSE |
96 |
7241 |
|
11:18:03 |
LSE |
8 |
7242 |
|
11:18:03 |
LSE |
85 |
7242 |
|
11:18:53 |
LSE |
158 |
7241 |
|
11:18:53 |
LSE |
200 |
7241 |
|
11:18:53 |
LSE |
33 |
7241 |
|
11:18:53 |
LSE |
7 |
7241 |
|
11:19:49 |
LSE |
44 |
7239 |
|
11:19:49 |
LSE |
148 |
7239 |
|
11:21:34 |
LSE |
27 |
7240 |
|
11:21:34 |
LSE |
61 |
7240 |
|
11:24:24 |
LSE |
123 |
7238 |
|
11:24:24 |
LSE |
37 |
7238 |
|
11:24:24 |
LSE |
13 |
7238 |
|
11:24:24 |
LSE |
92 |
7238 |
|
11:24:24 |
LSE |
18 |
7238 |
|
11:24:24 |
LSE |
16 |
7238 |
|
11:28:15 |
LSE |
16 |
7237 |
|
11:28:15 |
LSE |
73 |
7237 |
|
11:28:15 |
LSE |
17 |
7237 |
|
11:28:15 |
LSE |
80 |
7237 |
|
11:28:15 |
LSE |
102 |
7237 |
|
11:28:15 |
LSE |
105 |
7237 |
|
11:30:22 |
LSE |
19 |
7239 |
|
11:30:25 |
LSE |
69 |
7239 |
|
11:30:25 |
LSE |
48 |
7239 |
|
11:30:25 |
LSE |
42 |
7239 |
|
11:33:47 |
LSE |
104 |
7243 |
|
11:33:47 |
LSE |
28 |
7243 |
|
11:33:47 |
LSE |
104 |
7243 |
|
11:33:55 |
LSE |
101 |
7242 |
|
11:33:55 |
LSE |
59 |
7243 |
|
11:33:55 |
LSE |
95 |
7242 |
|
11:40:32 |
LSE |
186 |
7245 |
|
11:40:32 |
LSE |
190 |
7245 |
|
11:40:56 |
LSE |
21 |
7241 |
|
11:41:39 |
LSE |
88 |
7240 |
|
11:44:36 |
LSE |
134 |
7243 |
|
11:44:36 |
LSE |
128 |
7243 |
|
11:44:36 |
LSE |
6 |
7243 |
|
11:44:36 |
LSE |
14 |
7243 |
|
11:48:11 |
LSE |
271 |
7249 |
|
11:52:09 |
LSE |
389 |
7255 |
|
11:52:43 |
LSE |
91 |
7250 |
|
11:52:43 |
LSE |
95 |
7250 |
|
11:52:43 |
LSE |
95 |
7250 |
|
11:55:10 |
LSE |
105 |
7249 |
|
12:02:26 |
LSE |
78 |
7256 |
|
12:02:26 |
LSE |
1 |
7257 |
|
12:02:26 |
LSE |
6 |
7257 |
|
12:02:33 |
LSE |
186 |
7259 |
|
12:02:34 |
LSE |
99 |
7258 |
|
12:04:05 |
LSE |
123 |
7254 |
|
12:04:05 |
LSE |
6 |
7254 |
|
12:04:05 |
LSE |
100 |
7254 |
|
12:04:05 |
LSE |
17 |
7254 |
|
12:04:05 |
LSE |
59 |
7254 |
|
12:09:30 |
LSE |
35 |
7254 |
|
12:09:30 |
LSE |
63 |
7254 |
|
12:09:30 |
LSE |
198 |
7254 |
|
12:12:35 |
LSE |
113 |
7252 |
|
12:12:35 |
LSE |
19 |
7252 |
|
12:12:35 |
LSE |
87 |
7251 |
|
12:16:21 |
LSE |
164 |
7258 |
|
12:16:21 |
LSE |
138 |
7258 |
|
12:17:05 |
LSE |
64 |
7257 |
|
12:17:05 |
LSE |
16 |
7257 |
|
12:17:05 |
LSE |
15 |
7257 |
|
12:18:03 |
LSE |
108 |
7258 |
|
12:19:46 |
LSE |
55 |
7255 |
|
12:19:46 |
LSE |
48 |
7255 |
|
12:20:06 |
LSE |
62 |
7253 |
|
12:21:41 |
LSE |
102 |
7253 |
|
12:22:41 |
LSE |
34 |
7252 |
|
12:22:41 |
LSE |
82 |
7252 |
|
12:26:32 |
LSE |
296 |
7253 |
|
12:26:32 |
LSE |
108 |
7253 |
|
12:28:59 |
LSE |
210 |
7254 |
|
12:30:47 |
LSE |
4 |
7254 |
|
12:30:47 |
LSE |
89 |
7254 |
|
12:32:19 |
LSE |
62 |
7254 |
|
12:34:32 |
LSE |
235 |
7254 |
|
12:34:32 |
LSE |
96 |
7254 |
|
12:35:39 |
LSE |
98 |
7253 |
|
12:37:36 |
LSE |
147 |
7251 |
|
12:37:36 |
LSE |
45 |
7251 |
|
12:37:36 |
LSE |
72 |
7250 |
|
12:37:36 |
LSE |
28 |
7250 |
|
12:39:44 |
LSE |
105 |
7251 |
|
12:40:27 |
LSE |
92 |
7250 |
|
12:40:27 |
LSE |
5 |
7250 |
|
12:41:17 |
LSE |
93 |
7248 |
|
12:43:08 |
LSE |
179 |
7249 |
|
12:46:56 |
LSE |
105 |
7248 |
|
12:46:56 |
LSE |
102 |
7248 |
|
12:46:56 |
LSE |
97 |
7248 |
|
12:48:13 |
LSE |
110 |
7250 |
|
12:48:13 |
LSE |
109 |
7250 |
|
12:53:53 |
LSE |
137 |
7253 |
|
12:53:53 |
LSE |
1 |
7253 |
|
12:53:53 |
LSE |
99 |
7253 |
|
12:53:53 |
LSE |
45 |
7253 |
|
12:53:53 |
LSE |
45 |
7253 |
|
12:53:53 |
LSE |
5 |
7253 |
|
12:53:53 |
LSE |
41 |
7253 |
|
12:53:53 |
LSE |
2 |
7253 |
|
12:53:55 |
LSE |
48 |
7253 |
|
12:56:46 |
LSE |
179 |
7258 |
|
12:56:46 |
LSE |
41 |
7258 |
|
12:56:46 |
LSE |
49 |
7258 |
|
12:57:35 |
LSE |
88 |
7258 |
|
12:57:35 |
LSE |
68 |
7257 |
|
12:59:23 |
LSE |
89 |
7263 |
|
12:59:23 |
LSE |
2 |
7262 |
|
12:59:23 |
LSE |
86 |
7262 |
|
12:59:23 |
LSE |
102 |
7262 |
|
12:59:23 |
LSE |
90 |
7262 |
|
13:01:42 |
LSE |
103 |
7258 |
|
13:01:42 |
LSE |
98 |
7258 |
|
13:05:19 |
LSE |
98 |
7254 |
|
13:05:52 |
LSE |
96 |
7254 |
|
13:08:19 |
LSE |
128 |
7256 |
|
13:08:19 |
LSE |
147 |
7256 |
|
13:09:38 |
LSE |
105 |
7257 |
|
13:10:48 |
LSE |
35 |
7255 |
|
13:10:50 |
LSE |
53 |
7255 |
|
13:13:03 |
LSE |
71 |
7255 |
|
13:13:03 |
LSE |
2 |
7255 |
|
13:13:03 |
LSE |
105 |
7255 |
|
13:13:03 |
LSE |
54 |
7255 |
|
13:13:03 |
LSE |
46 |
7255 |
|
13:17:13 |
LSE |
365 |
7255 |
|
13:17:15 |
LSE |
36 |
7254 |
|
13:17:15 |
LSE |
64 |
7254 |
|
13:22:14 |
LSE |
92 |
7255 |
|
13:22:14 |
LSE |
390 |
7255 |
|
13:24:05 |
LSE |
90 |
7254 |
|
13:24:05 |
LSE |
9 |
7254 |
|
13:24:05 |
LSE |
83 |
7254 |
|
13:25:21 |
LSE |
152 |
7252 |
|
13:25:21 |
LSE |
28 |
7252 |
|
13:25:21 |
LSE |
27 |
7251 |
|
13:25:21 |
LSE |
32 |
7251 |
|
13:25:21 |
LSE |
61 |
7251 |
|
13:25:21 |
LSE |
58 |
7251 |
|
13:25:21 |
LSE |
88 |
7251 |
|
13:29:29 |
LSE |
102 |
7253 |
|
13:29:29 |
LSE |
100 |
7253 |
|
13:32:30 |
LSE |
185 |
7253 |
|
13:34:19 |
LSE |
29 |
7253 |
|
13:34:19 |
LSE |
101 |
7253 |
|
13:34:19 |
LSE |
106 |
7253 |
|
13:34:19 |
LSE |
99 |
7253 |
|
13:36:19 |
LSE |
101 |
7253 |
|
13:36:19 |
LSE |
101 |
7253 |
|
13:36:19 |
LSE |
97 |
7253 |
|
13:40:48 |
LSE |
67 |
7252 |
|
13:40:48 |
LSE |
340 |
7252 |
|
13:40:48 |
LSE |
90 |
7252 |
|
13:45:34 |
LSE |
91 |
7252 |
|
13:45:34 |
LSE |
6 |
7252 |
|
13:46:13 |
LSE |
141 |
7251 |
|
13:47:27 |
LSE |
89 |
7252 |
|
13:47:44 |
LSE |
141 |
7251 |
|
13:47:44 |
LSE |
90 |
7251 |
|
13:49:57 |
LSE |
94 |
7252 |
|
13:50:46 |
LSE |
105 |
7252 |
|
13:51:28 |
LSE |
60 |
7253 |
|
13:51:28 |
LSE |
31 |
7253 |
|
13:52:14 |
LSE |
92 |
7253 |
|
13:52:14 |
LSE |
5 |
7253 |
|
13:53:00 |
LSE |
89 |
7253 |
|
13:53:46 |
LSE |
45 |
7253 |
|
13:53:46 |
LSE |
50 |
7253 |
|
13:53:50 |
LSE |
500 |
7252 |
|
13:53:50 |
LSE |
57 |
7252 |
|
13:57:04 |
LSE |
92 |
7253 |
|
13:57:04 |
LSE |
282 |
7253 |
|
13:58:10 |
LSE |
94 |
7253 |
|
13:58:10 |
LSE |
93 |
7253 |
|
13:59:24 |
LSE |
98 |
7253 |
|
13:59:36 |
LSE |
92 |
7253 |
|
14:01:42 |
LSE |
92 |
7253 |
|
14:01:42 |
LSE |
31 |
7253 |
|
14:01:47 |
LSE |
57 |
7253 |
|
14:03:03 |
LSE |
181 |
7256 |
|
14:04:30 |
LSE |
21 |
7257 |
|
14:07:54 |
LSE |
19 |
7257 |
|
14:07:54 |
LSE |
45 |
7257 |
|
14:07:54 |
LSE |
28 |
7257 |
|
14:08:36 |
LSE |
524 |
7257 |
|
14:09:41 |
LSE |
230 |
7260 |
|
14:14:11 |
LSE |
121 |
7261 |
|
14:14:11 |
LSE |
115 |
7261 |
|
14:14:11 |
LSE |
121 |
7261 |
|
14:14:11 |
LSE |
28 |
7261 |
|
14:14:11 |
LSE |
15 |
7261 |
|
14:14:11 |
LSE |
91 |
7261 |
|
14:14:11 |
LSE |
1 |
7261 |
|
14:14:11 |
LSE |
13 |
7261 |
|
14:14:11 |
LSE |
1 |
7261 |
|
14:14:11 |
LSE |
82 |
7261 |
|
14:15:36 |
LSE |
93 |
7259 |
|
14:15:36 |
LSE |
89 |
7259 |
|
14:15:36 |
LSE |
118 |
7258 |
|
14:15:41 |
LSE |
13 |
7256 |
|
14:18:15 |
LSE |
2 |
7255 |
|
14:18:15 |
LSE |
13 |
7255 |
|
14:18:15 |
LSE |
180 |
7255 |
|
14:18:51 |
LSE |
98 |
7256 |
|
14:19:36 |
LSE |
108 |
7257 |
|
14:21:08 |
LSE |
106 |
7258 |
|
14:21:08 |
LSE |
106 |
7258 |
|
14:22:58 |
LSE |
193 |
7268 |
|
14:23:12 |
LSE |
107 |
7267 |
|
14:26:12 |
LSE |
119 |
7271 |
|
14:26:12 |
LSE |
132 |
7271 |
|
14:26:12 |
LSE |
3 |
7271 |
|
14:26:12 |
LSE |
132 |
7271 |
|
14:26:12 |
LSE |
38 |
7271 |
|
14:26:13 |
LSE |
71 |
7269 |
|
14:26:13 |
LSE |
41 |
7269 |
|
14:26:13 |
LSE |
106 |
7269 |
|
14:26:13 |
LSE |
102 |
7269 |
|
14:26:46 |
LSE |
96 |
7267 |
|
14:31:30 |
LSE |
134 |
7269 |
|
14:33:20 |
LSE |
73 |
7268 |
|
14:33:20 |
LSE |
78 |
7268 |
|
14:33:20 |
LSE |
127 |
7268 |
|
14:33:49 |
LSE |
154 |
7266 |
|
14:33:49 |
LSE |
154 |
7266 |
|
14:33:49 |
LSE |
101 |
7266 |
|
14:33:49 |
LSE |
154 |
7266 |
|
14:33:49 |
LSE |
76 |
7266 |
|
14:34:18 |
LSE |
123 |
7265 |
|
14:34:53 |
LSE |
79 |
7265 |
|
14:35:46 |
LSE |
21 |
7263 |
|
14:38:42 |
LSE |
86 |
7268 |
|
14:39:10 |
LSE |
141 |
7270 |
|
14:39:10 |
LSE |
119 |
7270 |
|
14:39:10 |
LSE |
22 |
7270 |
|
14:39:10 |
LSE |
101 |
7270 |
|
14:39:10 |
LSE |
40 |
7270 |
|
14:39:22 |
LSE |
79 |
7268 |
|
14:39:22 |
LSE |
51 |
7268 |
|
14:39:22 |
LSE |
110 |
7268 |
|
14:41:10 |
LSE |
2 |
7270 |
|
14:41:10 |
LSE |
713 |
7270 |
|
14:43:40 |
LSE |
166 |
7271 |
|
14:43:40 |
LSE |
44 |
7271 |
|
14:43:40 |
LSE |
56 |
7271 |
|
14:43:40 |
LSE |
100 |
7271 |
|
14:43:40 |
LSE |
10 |
7271 |
|
14:43:40 |
LSE |
10 |
7271 |
|
14:43:40 |
LSE |
106 |
7271 |
|
14:43:40 |
LSE |
13 |
7271 |
|
14:43:40 |
LSE |
15 |
7271 |
|
14:43:40 |
LSE |
22 |
7271 |
|
14:43:40 |
LSE |
28 |
7271 |
|
14:46:55 |
LSE |
100 |
7280 |
|
14:46:55 |
LSE |
39 |
7280 |
|
14:46:55 |
LSE |
66 |
7280 |
|
14:46:55 |
LSE |
73 |
7280 |
|
14:46:55 |
LSE |
536 |
7280 |
|
14:46:55 |
LSE |
17 |
7280 |
|
14:46:55 |
LSE |
9 |
7280 |
|
14:48:02 |
LSE |
128 |
7284 |
|
14:49:32 |
LSE |
139 |
7290 |
|
14:49:32 |
LSE |
139 |
7290 |
|
14:49:32 |
LSE |
8 |
7290 |
|
14:49:32 |
LSE |
5 |
7290 |
|
14:49:32 |
LSE |
19 |
7290 |
|
14:49:40 |
LSE |
112 |
7291 |
|
14:49:53 |
LSE |
98 |
7289 |
|
14:49:53 |
LSE |
18 |
7289 |
|
14:49:53 |
LSE |
29 |
7289 |
|
14:49:53 |
LSE |
48 |
7289 |
|
14:49:53 |
LSE |
92 |
7289 |
|
14:49:53 |
LSE |
5 |
7289 |
|
14:49:53 |
LSE |
10 |
7289 |
|
14:49:53 |
LSE |
19 |
7289 |
|
14:49:53 |
LSE |
140 |
7289 |
|
14:51:19 |
LSE |
10 |
7284 |
|
14:51:19 |
LSE |
80 |
7284 |
|
14:52:55 |
LSE |
122 |
7287 |
|
14:52:55 |
LSE |
16 |
7287 |
|
14:52:58 |
LSE |
185 |
7286 |
|
14:53:27 |
LSE |
94 |
7284 |
|
14:53:53 |
LSE |
99 |
7282 |
|
14:53:53 |
LSE |
12 |
7281 |
|
14:53:53 |
LSE |
76 |
7281 |
|
14:53:53 |
LSE |
100 |
7281 |
|
14:53:53 |
LSE |
88 |
7281 |
|
14:54:50 |
LSE |
48 |
7276 |
|
14:54:50 |
LSE |
49 |
7276 |
|
14:54:50 |
LSE |
98 |
7276 |
|
14:56:31 |
LSE |
92 |
7279 |
|
14:56:49 |
LSE |
16 |
7278 |
|
14:56:49 |
LSE |
73 |
7278 |
|
14:57:19 |
LSE |
96 |
7278 |
|
14:58:08 |
LSE |
99 |
7278 |
|
14:58:08 |
LSE |
101 |
7278 |
|
14:59:30 |
LSE |
88 |
7281 |
|
14:59:30 |
LSE |
178 |
7281 |
|
14:59:30 |
LSE |
89 |
7280 |
|
14:59:30 |
LSE |
89 |
7280 |
|
14:59:30 |
LSE |
93 |
7280 |
|
15:00:03 |
LSE |
94 |
7273 |
|
15:01:44 |
LSE |
67 |
7279 |
|
15:01:44 |
LSE |
24 |
7279 |
|
15:02:14 |
LSE |
89 |
7278 |
|
15:02:46 |
LSE |
55 |
7278 |
|
15:02:46 |
LSE |
40 |
7278 |
|
15:03:13 |
LSE |
7 |
7278 |
|
15:03:23 |
LSE |
18 |
7278 |
|
15:03:26 |
LSE |
20 |
7278 |
|
15:03:27 |
LSE |
20 |
7278 |
|
15:03:28 |
LSE |
20 |
7278 |
|
15:03:29 |
LSE |
10 |
7278 |
|
15:03:29 |
LSE |
10 |
7278 |
|
15:03:32 |
LSE |
11 |
7278 |
|
15:03:33 |
LSE |
67 |
7278 |
|
15:04:44 |
LSE |
132 |
7281 |
|
15:04:44 |
LSE |
132 |
7281 |
|
15:04:44 |
LSE |
105 |
7281 |
|
15:05:24 |
LSE |
90 |
7281 |
|
15:05:34 |
LSE |
87 |
7281 |
|
15:06:32 |
LSE |
178 |
7285 |
|
15:07:37 |
LSE |
183 |
7285 |
|
15:09:10 |
LSE |
230 |
7285 |
|
15:09:10 |
LSE |
133 |
7285 |
|
15:09:54 |
LSE |
87 |
7289 |
|
15:11:04 |
LSE |
28 |
7289 |
|
15:11:04 |
LSE |
61 |
7289 |
|
15:11:12 |
LSE |
177 |
7289 |
|
15:11:40 |
LSE |
90 |
7288 |
|
15:12:55 |
LSE |
41 |
7287 |
|
15:12:55 |
LSE |
19 |
7287 |
|
15:12:55 |
LSE |
72 |
7287 |
|
15:12:55 |
LSE |
19 |
7287 |
|
15:12:55 |
LSE |
122 |
7287 |
|
15:17:37 |
LSE |
44 |
7294 |
|
15:17:47 |
LSE |
131 |
7293 |
|
15:17:47 |
LSE |
5 |
7293 |
|
15:17:47 |
LSE |
37 |
7293 |
|
15:17:47 |
LSE |
49 |
7293 |
|
15:17:47 |
LSE |
131 |
7293 |
|
15:17:47 |
LSE |
5 |
7293 |
|
15:17:55 |
LSE |
135 |
7292 |
|
15:17:55 |
LSE |
135 |
7292 |
|
15:17:55 |
LSE |
20 |
7292 |
|
15:17:55 |
LSE |
95 |
7292 |
|
15:18:59 |
LSE |
104 |
7295 |
|
15:18:59 |
LSE |
49 |
7295 |
|
15:19:16 |
LSE |
136 |
7294 |
|
15:19:16 |
LSE |
116 |
7294 |
|
15:19:16 |
LSE |
61 |
7294 |
|
15:19:18 |
LSE |
91 |
7292 |
|
15:19:18 |
LSE |
10 |
7292 |
|
15:20:11 |
LSE |
90 |
7291 |
|
15:20:29 |
LSE |
88 |
7290 |
|
15:21:43 |
LSE |
283 |
7286 |
|
15:22:56 |
LSE |
107 |
7286 |
|
15:22:56 |
LSE |
26 |
7286 |
|
15:23:31 |
LSE |
217 |
7284 |
|
15:23:42 |
LSE |
101 |
7286 |
|
15:23:42 |
LSE |
112 |
7286 |
|
15:25:08 |
LSE |
61 |
7284 |
|
15:25:08 |
LSE |
39 |
7284 |
|
15:25:37 |
LSE |
109 |
7278 |
|
15:27:01 |
LSE |
392 |
7282 |
|
15:27:01 |
LSE |
1 |
7282 |
|
15:28:04 |
LSE |
85 |
7281 |
|
15:28:04 |
LSE |
100 |
7281 |
|
15:28:04 |
LSE |
90 |
7281 |
|
15:28:52 |
LSE |
108 |
7283 |
|
15:29:14 |
LSE |
47 |
7285 |
|
15:29:33 |
LSE |
91 |
7285 |
|
15:29:51 |
LSE |
93 |
7284 |
|
15:30:25 |
LSE |
76 |
7288 |
|
15:30:25 |
LSE |
18 |
7288 |
|
15:30:26 |
LSE |
38 |
7286 |
|
15:30:26 |
LSE |
55 |
7286 |
|
15:30:58 |
LSE |
87 |
7282 |
|
15:30:58 |
LSE |
21 |
7282 |
|
15:32:04 |
LSE |
62 |
7280 |
|
15:32:04 |
LSE |
31 |
7280 |
|
15:32:04 |
LSE |
91 |
7280 |
|
15:35:50 |
LSE |
102 |
7281 |
|
15:35:50 |
LSE |
130 |
7281 |
|
15:35:50 |
LSE |
51 |
7281 |
|
15:35:50 |
LSE |
130 |
7281 |
|
15:35:50 |
LSE |
160 |
7281 |
|
15:35:50 |
LSE |
130 |
7281 |
|
15:35:50 |
LSE |
14 |
7281 |
|
15:35:50 |
LSE |
93 |
7281 |
|
15:35:50 |
LSE |
22 |
7281 |
|
15:36:59 |
LSE |
93 |
7280 |
|
15:36:59 |
LSE |
63 |
7280 |
|
15:36:59 |
LSE |
16 |
7280 |
|
15:36:59 |
LSE |
12 |
7280 |
|
15:37:10 |
LSE |
104 |
7277 |
|
15:38:59 |
LSE |
93 |
7278 |
|
15:38:59 |
LSE |
17 |
7278 |
|
15:38:59 |
LSE |
88 |
7278 |
|
15:38:59 |
LSE |
74 |
7278 |
|
15:38:59 |
LSE |
93 |
7278 |
|
15:39:33 |
LSE |
92 |
7278 |
|
15:40:32 |
LSE |
50 |
7274 |
|
15:40:32 |
LSE |
133 |
7274 |
|
15:40:49 |
LSE |
96 |
7274 |
|
15:41:03 |
LSE |
94 |
7272 |
|
15:41:31 |
LSE |
91 |
7274 |
|
15:42:04 |
LSE |
40 |
7273 |
|
15:42:06 |
LSE |
59 |
7273 |
|
15:42:33 |
LSE |
107 |
7274 |
|
15:42:58 |
LSE |
9 |
7274 |
|
15:42:58 |
LSE |
84 |
7274 |
|
15:44:30 |
LSE |
283 |
7281 |
|
15:45:11 |
LSE |
202 |
7280 |
|
15:46:01 |
LSE |
89 |
7278 |
|
15:46:01 |
LSE |
92 |
7278 |
|
15:47:29 |
LSE |
104 |
7279 |
|
15:47:29 |
LSE |
16 |
7279 |
|
15:47:29 |
LSE |
165 |
7279 |
|
15:47:51 |
LSE |
1 |
7278 |
|
15:47:51 |
LSE |
99 |
7278 |
|
15:48:16 |
LSE |
5 |
7276 |
|
15:48:16 |
LSE |
84 |
7276 |
|
15:49:41 |
LSE |
23 |
7276 |
|
15:49:42 |
LSE |
45 |
7276 |
|
15:50:23 |
LSE |
4 |
7276 |
|
15:50:23 |
LSE |
37 |
7276 |
|
15:50:23 |
LSE |
97 |
7276 |
|
15:50:23 |
LSE |
6 |
7276 |
|
15:50:32 |
LSE |
92 |
7276 |
|
15:51:42 |
LSE |
20 |
7275 |
|
15:52:26 |
LSE |
164 |
7277 |
|
15:52:26 |
LSE |
138 |
7277 |
|
15:52:26 |
LSE |
54 |
7277 |
|
15:52:26 |
LSE |
94 |
7277 |
|
15:52:26 |
LSE |
110 |
7277 |
|
15:52:26 |
LSE |
74 |
7277 |
|
15:53:00 |
LSE |
31 |
7276 |
|
15:53:00 |
LSE |
71 |
7276 |
|
15:54:02 |
LSE |
22 |
7276 |
|
15:54:07 |
LSE |
18 |
7276 |
|
15:54:59 |
LSE |
24 |
7278 |
|
15:55:00 |
LSE |
23 |
7278 |
|
15:55:33 |
LSE |
61 |
7278 |
|
15:56:12 |
LSE |
2 |
7278 |
|
15:56:12 |
LSE |
31 |
7278 |
|
15:56:12 |
LSE |
53 |
7278 |
|
15:56:17 |
LSE |
12 |
7278 |
|
15:56:17 |
LSE |
23 |
7278 |
|
15:56:17 |
LSE |
90 |
7278 |
|
15:56:17 |
LSE |
91 |
7278 |
|
15:56:17 |
LSE |
9 |
7278 |
|
15:56:17 |
LSE |
47 |
7278 |
|
15:56:17 |
LSE |
34 |
7278 |
|
15:56:17 |
LSE |
141 |
7278 |
|
15:56:17 |
LSE |
83 |
7278 |
|
15:56:59 |
LSE |
97 |
7277 |
|
15:57:17 |
LSE |
99 |
7277 |
|
15:57:48 |
LSE |
103 |
7276 |
|
15:58:11 |
LSE |
88 |
7276 |
|
15:58:49 |
LSE |
20 |
7277 |
|
15:58:49 |
LSE |
27 |
7277 |
|
15:58:49 |
LSE |
52 |
7277 |
|
15:58:49 |
LSE |
81 |
7277 |
|
15:59:58 |
LSE |
5 |
7276 |
|
15:59:58 |
LSE |
92 |
7276 |
|
15:59:58 |
LSE |
68 |
7276 |
|
15:59:58 |
LSE |
27 |
7276 |
|
15:59:58 |
LSE |
94 |
7276 |
|
16:03:09 |
LSE |
169 |
7276 |
|
16:03:19 |
LSE |
83 |
7276 |
|
16:03:19 |
LSE |
50 |
7276 |
|
16:03:19 |
LSE |
71 |
7276 |
|
16:03:19 |
LSE |
2 |
7276 |
|
16:04:33 |
LSE |
122 |
7275 |
|
16:05:39 |
LSE |
88 |
7275 |
|
16:05:39 |
LSE |
90 |
7275 |
|
16:05:39 |
LSE |
122 |
7275 |
|
16:05:59 |
LSE |
122 |
7275 |
|
16:05:59 |
LSE |
91 |
7275 |
|
16:05:59 |
LSE |
122 |
7275 |
|
16:05:59 |
LSE |
94 |
7275 |
|
16:05:59 |
LSE |
87 |
7274 |
|
16:05:59 |
LSE |
88 |
7274 |
|
16:06:37 |
LSE |
27 |
7264 |
|
16:06:37 |
LSE |
31 |
7264 |
|
16:06:37 |
LSE |
6 |
7264 |
|
16:06:37 |
LSE |
20 |
7264 |
|
16:06:37 |
LSE |
6 |
7264 |
|
16:06:37 |
LSE |
93 |
7264 |
|
16:08:16 |
LSE |
181 |
7266 |
|
16:08:26 |
LSE |
89 |
7263 |
|
16:09:13 |
LSE |
36 |
7259 |
|
16:09:13 |
LSE |
41 |
7259 |
|
16:09:13 |
LSE |
14 |
7259 |
|
16:09:13 |
LSE |
94 |
7259 |
|
16:09:13 |
LSE |
91 |
7259 |
|
16:10:17 |
LSE |
44 |
7258 |
|
16:10:17 |
LSE |
136 |
7258 |
|
16:10:17 |
LSE |
87 |
7258 |
|
16:10:17 |
LSE |
88 |
7258 |
|
16:11:28 |
LSE |
62 |
7259 |
|
16:11:28 |
LSE |
37 |
7259 |
|
16:11:28 |
LSE |
58 |
7259 |
|
16:11:28 |
LSE |
63 |
7259 |
|
16:11:28 |
LSE |
42 |
7259 |
|
16:11:28 |
LSE |
30 |
7259 |
|
16:11:28 |
LSE |
90 |
7259 |
|
16:11:45 |
LSE |
98 |
7256 |
|
16:12:02 |
LSE |
98 |
7254 |
|
16:12:19 |
LSE |
94 |
7253 |
|
16:12:40 |
LSE |
98 |
7252 |
|
16:13:41 |
LSE |
11 |
7250 |
|
16:13:41 |
LSE |
180 |
7250 |
|
16:13:41 |
LSE |
80 |
7250 |
|
16:13:41 |
LSE |
21 |
7250 |
|
16:13:42 |
LSE |
64 |
7250 |
|
16:14:55 |
LSE |
32 |
7249 |
|
16:14:55 |
LSE |
69 |
7249 |
|
16:14:55 |
LSE |
30 |
7249 |
|
16:14:55 |
LSE |
61 |
7249 |
|
16:14:55 |
LSE |
12 |
7249 |
|
16:14:55 |
LSE |
47 |
7248 |
|
16:15:35 |
LSE |
6 |
7249 |
|
16:16:30 |
LSE |
27 |
7251 |
|
16:16:30 |
LSE |
107 |
7251 |
|
16:16:30 |
LSE |
27 |
7251 |
|
16:16:30 |
LSE |
134 |
7251 |
|
16:16:30 |
LSE |
124 |
7251 |
|
16:17:15 |
LSE |
90 |
7249 |
|
16:17:15 |
LSE |
144 |
7249 |
|
16:17:15 |
LSE |
11 |
7249 |
|
16:17:15 |
LSE |
144 |
7249 |
|
16:17:15 |
LSE |
37 |
7249 |
|
16:18:04 |
LSE |
139 |
7246 |
|
16:18:06 |
LSE |
8 |
7246 |
|
16:18:06 |
LSE |
131 |
7246 |
|
16:18:06 |
LSE |
8 |
7246 |
|
16:18:06 |
LSE |
102 |
7246 |
|
16:18:06 |
LSE |
25 |
7246 |
|
16:19:09 |
LSE |
91 |
7249 |
|
16:19:09 |
LSE |
155 |
7249 |
|
16:19:09 |
LSE |
95 |
7249 |
|
16:19:09 |
LSE |
60 |
7249 |
|
16:19:09 |
LSE |
80 |
7249 |
|
16:19:40 |
LSE |
87 |
7248 |
|
16:19:48 |
LSE |
20 |
7248 |
|
16:19:48 |
LSE |
11 |
7248 |
|
16:19:48 |
LSE |
71 |
7248 |
|
16:19:48 |
LSE |
46 |
7248 |
|
16:19:48 |
LSE |
17 |
7248 |
|
16:19:56 |
LSE |
26 |
7248 |
|
16:20:21 |
LSE |
104 |
7247 |
|
16:20:21 |
LSE |
159 |
7247 |
|
16:20:21 |
LSE |
100 |
7247 |
|
16:20:31 |
LSE |
22 |
7247 |
|
16:20:31 |
LSE |
54 |
7247 |
|
16:20:31 |
LSE |
22 |
7247 |
|
16:21:17 |
LSE |
39 |
7241 |
|
16:21:17 |
LSE |
147 |
7241 |
|
16:21:19 |
LSE |
96 |
7240 |
|
16:21:19 |
LSE |
46 |
7240 |
|
16:21:19 |
LSE |
88 |
7240 |
|
16:21:19 |
LSE |
88 |
7240 |
|
16:21:55 |
LSE |
90 |
7240 |
|
16:21:55 |
LSE |
13 |
7238 |
|
16:23:03 |
LSE |
132 |
7237 |
|
16:23:27 |
LSE |
81 |
7237 |
|
16:23:27 |
LSE |
10 |
7237 |
|
16:23:27 |
LSE |
415 |
7237 |
|
16:23:27 |
LSE |
81 |
7237 |
|
16:23:27 |
LSE |
15 |
7237 |
|
16:24:51 |
LSE |
135 |
7243 |
|
16:24:51 |
LSE |
135 |
7243 |
|
16:24:51 |
LSE |
135 |
7243 |
|
16:24:51 |
LSE |
19 |
7243 |
|
16:24:51 |
LSE |
40 |
7243 |
|
16:24:51 |
LSE |
17 |
7243 |
|
16:24:51 |
LSE |
59 |
7243 |
|
16:24:51 |
LSE |
27 |
7243 |
|
16:25:43 |
LSE |
142 |
7242 |
|
16:25:43 |
LSE |
21 |
7242 |
|
16:25:43 |
LSE |
140 |
7242 |
|
16:25:43 |
LSE |
1 |
7242 |
|
16:25:43 |
LSE |
1 |
7242 |
|
16:26:31 |
LSE |
90 |
7243 |
|
16:26:31 |
LSE |
43 |
7243 |
|
16:26:31 |
LSE |
27 |
7243 |
|
16:26:31 |
LSE |
4 |
7243 |
|
16:26:31 |
LSE |
64 |
7243 |
|
16:27:31 |
LSE |
134 |
7244 |
|
16:27:31 |
LSE |
1 |
7244 |
|
16:27:31 |
LSE |
44 |
7244 |
|
16:27:31 |
LSE |
1 |
7244 |
|
16:27:31 |
LSE |
135 |
7244 |
|
16:27:31 |
LSE |
76 |
7244 |
|
16:27:31 |
LSE |
1 |
7244 |
|
16:27:31 |
LSE |
62 |
7244 |
|
16:27:31 |
LSE |
136 |
7244 |
|
16:27:31 |
LSE |
33 |
7244 |
|
16:27:59 |
LSE |
125 |
7242 |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN