Company Announcements
Transaction in Own Shares
Related Companies
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
|
Date of purchase: |
26 October 2016 |
|
Number of Ordinary Shares purchased: |
77,929 |
|
Highest price paid per Ordinary Share: |
7246.00p |
|
Lowest price paid per Ordinary Share: |
7193.00p |
|
Average price paid per Ordinary Share: |
7216.20p |
|
Broker: |
Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 34,075,626 Ordinary Shares in treasury and has 702,459,553 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
|
Transaction Date |
Trading Venue |
Daily Total Volume (Number of Ordinary Shares) |
Daily Weighted Average Price (pence) |
|
26/10/2016 |
LSE |
77,929 |
7216.20p |
Transaction Details
|
Transaction Time |
Trading Venue |
Number of Ordinary Shares |
Price Per Ordinary Share |
|
08:00:53 |
LSE |
82 |
7242 |
|
08:00:53 |
LSE |
81 |
7241 |
|
08:00:53 |
LSE |
81 |
7241 |
|
08:00:53 |
LSE |
79 |
7241 |
|
08:00:53 |
LSE |
76 |
7240 |
|
08:00:53 |
LSE |
71 |
7240 |
|
08:00:53 |
LSE |
70 |
7240 |
|
08:00:53 |
LSE |
83 |
7240 |
|
08:00:53 |
LSE |
79 |
7240 |
|
08:01:19 |
LSE |
74 |
7239 |
|
08:01:40 |
LSE |
80 |
7225 |
|
08:03:31 |
LSE |
73 |
7231 |
|
08:03:31 |
LSE |
11 |
7231 |
|
08:03:31 |
LSE |
56 |
7230 |
|
08:03:31 |
LSE |
21 |
7230 |
|
08:03:31 |
LSE |
80 |
7230 |
|
08:03:31 |
LSE |
79 |
7230 |
|
08:05:44 |
LSE |
62 |
7215 |
|
08:05:44 |
LSE |
19 |
7215 |
|
08:06:08 |
LSE |
61 |
7217 |
|
08:06:08 |
LSE |
10 |
7217 |
|
08:07:07 |
LSE |
15 |
7223 |
|
08:07:07 |
LSE |
62 |
7223 |
|
08:07:07 |
LSE |
81 |
7223 |
|
08:07:07 |
LSE |
9 |
7222 |
|
08:07:07 |
LSE |
74 |
7222 |
|
08:07:07 |
LSE |
64 |
7222 |
|
08:07:07 |
LSE |
78 |
7223 |
|
08:07:07 |
LSE |
72 |
7222 |
|
08:07:07 |
LSE |
74 |
7222 |
|
08:07:07 |
LSE |
73 |
7222 |
|
08:07:07 |
LSE |
72 |
7222 |
|
08:07:59 |
LSE |
48 |
7222 |
|
08:07:59 |
LSE |
28 |
7222 |
|
08:07:59 |
LSE |
71 |
7222 |
|
08:10:15 |
LSE |
47 |
7235 |
|
08:10:15 |
LSE |
97 |
7235 |
|
08:10:15 |
LSE |
37 |
7234 |
|
08:10:15 |
LSE |
37 |
7234 |
|
08:10:15 |
LSE |
71 |
7234 |
|
08:10:15 |
LSE |
73 |
7234 |
|
08:10:15 |
LSE |
73 |
7234 |
|
08:10:15 |
LSE |
75 |
7234 |
|
08:10:47 |
LSE |
30 |
7232 |
|
08:10:47 |
LSE |
7 |
7232 |
|
08:10:47 |
LSE |
37 |
7232 |
|
08:10:47 |
LSE |
70 |
7232 |
|
08:11:10 |
LSE |
77 |
7237 |
|
08:11:27 |
LSE |
64 |
7237 |
|
08:11:27 |
LSE |
14 |
7237 |
|
08:12:57 |
LSE |
70 |
7239 |
|
08:12:57 |
LSE |
74 |
7239 |
|
08:14:16 |
LSE |
6 |
7241 |
|
08:14:16 |
LSE |
137 |
7241 |
|
08:14:16 |
LSE |
11 |
7241 |
|
08:14:16 |
LSE |
79 |
7241 |
|
08:14:16 |
LSE |
9 |
7241 |
|
08:14:16 |
LSE |
145 |
7241 |
|
08:14:16 |
LSE |
6 |
7241 |
|
08:16:29 |
LSE |
76 |
7243 |
|
08:16:58 |
LSE |
83 |
7245 |
|
08:17:09 |
LSE |
66 |
7244 |
|
08:17:09 |
LSE |
13 |
7244 |
|
08:17:34 |
LSE |
79 |
7244 |
|
08:17:34 |
LSE |
71 |
7243 |
|
08:17:34 |
LSE |
3 |
7243 |
|
08:17:34 |
LSE |
53 |
7243 |
|
08:17:34 |
LSE |
29 |
7243 |
|
08:17:34 |
LSE |
76 |
7243 |
|
08:17:34 |
LSE |
78 |
7243 |
|
08:17:34 |
LSE |
76 |
7243 |
|
08:19:34 |
LSE |
90 |
7246 |
|
08:19:34 |
LSE |
35 |
7246 |
|
08:19:34 |
LSE |
56 |
7246 |
|
08:19:34 |
LSE |
85 |
7246 |
|
08:19:34 |
LSE |
40 |
7246 |
|
08:19:34 |
LSE |
10 |
7246 |
|
08:19:34 |
LSE |
65 |
7246 |
|
08:20:15 |
LSE |
159 |
7243 |
|
08:21:15 |
LSE |
72 |
7242 |
|
08:21:15 |
LSE |
77 |
7242 |
|
08:21:20 |
LSE |
74 |
7240 |
|
08:22:39 |
LSE |
230 |
7243 |
|
08:23:04 |
LSE |
3 |
7239 |
|
08:24:55 |
LSE |
242 |
7243 |
|
08:24:55 |
LSE |
74 |
7243 |
|
08:24:55 |
LSE |
70 |
7243 |
|
08:25:11 |
LSE |
23 |
7243 |
|
08:25:11 |
LSE |
54 |
7243 |
|
08:25:52 |
LSE |
71 |
7242 |
|
08:25:52 |
LSE |
78 |
7242 |
|
08:27:08 |
LSE |
12 |
7242 |
|
08:27:08 |
LSE |
99 |
7242 |
|
08:27:08 |
LSE |
57 |
7242 |
|
08:28:46 |
LSE |
231 |
7244 |
|
08:28:46 |
LSE |
75 |
7244 |
|
08:28:46 |
LSE |
3 |
7244 |
|
08:29:05 |
LSE |
78 |
7241 |
|
08:30:02 |
LSE |
71 |
7238 |
|
08:30:02 |
LSE |
6 |
7238 |
|
08:30:02 |
LSE |
75 |
7238 |
|
08:30:18 |
LSE |
65 |
7237 |
|
08:30:18 |
LSE |
8 |
7237 |
|
08:33:36 |
LSE |
83 |
7237 |
|
08:33:36 |
LSE |
70 |
7236 |
|
08:33:36 |
LSE |
71 |
7236 |
|
08:33:36 |
LSE |
100 |
7236 |
|
08:33:36 |
LSE |
85 |
7236 |
|
08:33:36 |
LSE |
21 |
7236 |
|
08:33:36 |
LSE |
89 |
7236 |
|
08:33:36 |
LSE |
57 |
7236 |
|
08:33:36 |
LSE |
6 |
7236 |
|
08:34:17 |
LSE |
38 |
7233 |
|
08:34:17 |
LSE |
43 |
7233 |
|
08:36:54 |
LSE |
149 |
7240 |
|
08:36:54 |
LSE |
121 |
7240 |
|
08:36:54 |
LSE |
28 |
7240 |
|
08:36:54 |
LSE |
28 |
7240 |
|
08:36:54 |
LSE |
29 |
7240 |
|
08:37:01 |
LSE |
9 |
7238 |
|
08:37:01 |
LSE |
73 |
7238 |
|
08:37:01 |
LSE |
77 |
7238 |
|
08:39:52 |
LSE |
161 |
7235 |
|
08:40:00 |
LSE |
71 |
7235 |
|
08:40:00 |
LSE |
54 |
7235 |
|
08:40:29 |
LSE |
76 |
7232 |
|
08:40:29 |
LSE |
83 |
7232 |
|
08:40:29 |
LSE |
75 |
7232 |
|
08:40:40 |
LSE |
62 |
7231 |
|
08:40:40 |
LSE |
20 |
7231 |
|
08:43:15 |
LSE |
15 |
7231 |
|
08:43:15 |
LSE |
26 |
7231 |
|
08:43:15 |
LSE |
57 |
7231 |
|
08:43:15 |
LSE |
283 |
7231 |
|
08:43:15 |
LSE |
22 |
7231 |
|
08:44:18 |
LSE |
80 |
7234 |
|
08:44:18 |
LSE |
74 |
7234 |
|
08:45:47 |
LSE |
165 |
7232 |
|
08:45:47 |
LSE |
86 |
7232 |
|
08:48:38 |
LSE |
95 |
7230 |
|
08:49:31 |
LSE |
400 |
7233 |
|
08:49:31 |
LSE |
173 |
7233 |
|
08:50:03 |
LSE |
72 |
7233 |
|
08:52:56 |
LSE |
188 |
7232 |
|
08:52:56 |
LSE |
26 |
7232 |
|
08:52:56 |
LSE |
109 |
7232 |
|
08:52:56 |
LSE |
53 |
7232 |
|
08:52:56 |
LSE |
45 |
7232 |
|
08:56:06 |
LSE |
121 |
7233 |
|
08:56:06 |
LSE |
54 |
7233 |
|
08:56:06 |
LSE |
100 |
7233 |
|
08:56:06 |
LSE |
21 |
7233 |
|
08:56:06 |
LSE |
73 |
7233 |
|
08:56:06 |
LSE |
46 |
7233 |
|
08:56:06 |
LSE |
101 |
7233 |
|
08:57:33 |
LSE |
71 |
7234 |
|
08:57:33 |
LSE |
9 |
7234 |
|
08:57:33 |
LSE |
18 |
7234 |
|
08:57:33 |
LSE |
100 |
7234 |
|
08:57:33 |
LSE |
42 |
7234 |
|
08:59:45 |
LSE |
124 |
7231 |
|
08:59:45 |
LSE |
14 |
7231 |
|
08:59:45 |
LSE |
124 |
7231 |
|
08:59:45 |
LSE |
43 |
7231 |
|
08:59:45 |
LSE |
15 |
7231 |
|
09:00:34 |
LSE |
2 |
7232 |
|
09:00:34 |
LSE |
24 |
7232 |
|
09:00:34 |
LSE |
11 |
7232 |
|
09:00:34 |
LSE |
49 |
7232 |
|
09:00:34 |
LSE |
78 |
7232 |
|
09:01:07 |
LSE |
39 |
7233 |
|
09:01:07 |
LSE |
25 |
7233 |
|
09:01:07 |
LSE |
11 |
7233 |
|
09:01:54 |
LSE |
11 |
7232 |
|
09:01:54 |
LSE |
40 |
7232 |
|
09:02:16 |
LSE |
101 |
7230 |
|
09:05:28 |
LSE |
186 |
7233 |
|
09:05:28 |
LSE |
186 |
7233 |
|
09:05:31 |
LSE |
52 |
7233 |
|
09:07:11 |
LSE |
88 |
7234 |
|
09:10:00 |
LSE |
149 |
7232 |
|
09:11:11 |
LSE |
155 |
7236 |
|
09:11:11 |
LSE |
84 |
7236 |
|
09:11:11 |
LSE |
71 |
7236 |
|
09:11:11 |
LSE |
28 |
7236 |
|
09:11:11 |
LSE |
71 |
7236 |
|
09:11:11 |
LSE |
84 |
7236 |
|
09:11:11 |
LSE |
71 |
7236 |
|
09:11:11 |
LSE |
75 |
7236 |
|
09:11:11 |
LSE |
19 |
7236 |
|
09:11:13 |
LSE |
71 |
7234 |
|
09:12:19 |
LSE |
11 |
7228 |
|
09:12:19 |
LSE |
65 |
7228 |
|
09:15:09 |
LSE |
52 |
7215 |
|
09:15:12 |
LSE |
88 |
7215 |
|
09:15:12 |
LSE |
143 |
7215 |
|
09:15:12 |
LSE |
85 |
7215 |
|
09:15:12 |
LSE |
46 |
7215 |
|
09:15:12 |
LSE |
14 |
7215 |
|
09:15:53 |
LSE |
77 |
7214 |
|
09:16:04 |
LSE |
73 |
7211 |
|
09:16:04 |
LSE |
10 |
7211 |
|
09:17:15 |
LSE |
3 |
7213 |
|
09:17:15 |
LSE |
74 |
7213 |
|
09:17:15 |
LSE |
70 |
7213 |
|
09:17:47 |
LSE |
53 |
7213 |
|
09:18:17 |
LSE |
77 |
7213 |
|
09:19:05 |
LSE |
71 |
7213 |
|
09:19:05 |
LSE |
70 |
7212 |
|
09:20:33 |
LSE |
54 |
7216 |
|
09:20:33 |
LSE |
20 |
7216 |
|
09:20:33 |
LSE |
77 |
7216 |
|
09:20:49 |
LSE |
48 |
7216 |
|
09:20:49 |
LSE |
25 |
7216 |
|
09:21:19 |
LSE |
69 |
7215 |
|
09:21:49 |
LSE |
76 |
7216 |
|
09:22:30 |
LSE |
74 |
7215 |
|
09:23:40 |
LSE |
46 |
7214 |
|
09:23:40 |
LSE |
131 |
7214 |
|
09:24:29 |
LSE |
48 |
7215 |
|
09:24:40 |
LSE |
2 |
7215 |
|
09:26:51 |
LSE |
76 |
7214 |
|
09:26:51 |
LSE |
296 |
7214 |
|
09:26:51 |
LSE |
1 |
7214 |
|
09:27:21 |
LSE |
55 |
7215 |
|
09:27:21 |
LSE |
22 |
7215 |
|
09:28:48 |
LSE |
144 |
7217 |
|
09:29:01 |
LSE |
31 |
7217 |
|
09:29:01 |
LSE |
48 |
7217 |
|
09:29:28 |
LSE |
74 |
7217 |
|
09:30:03 |
LSE |
74 |
7216 |
|
09:30:44 |
LSE |
72 |
7218 |
|
09:31:11 |
LSE |
76 |
7221 |
|
09:31:32 |
LSE |
71 |
7220 |
|
09:32:27 |
LSE |
77 |
7219 |
|
09:33:00 |
LSE |
75 |
7218 |
|
09:33:37 |
LSE |
23 |
7217 |
|
09:33:37 |
LSE |
59 |
7217 |
|
09:34:11 |
LSE |
45 |
7217 |
|
09:34:48 |
LSE |
54 |
7217 |
|
09:34:48 |
LSE |
8 |
7217 |
|
09:34:48 |
LSE |
18 |
7217 |
|
09:35:13 |
LSE |
74 |
7219 |
|
09:37:17 |
LSE |
127 |
7228 |
|
09:37:17 |
LSE |
50 |
7228 |
|
09:37:17 |
LSE |
54 |
7228 |
|
09:37:18 |
LSE |
83 |
7228 |
|
09:37:37 |
LSE |
71 |
7225 |
|
09:41:44 |
LSE |
72 |
7210 |
|
09:42:12 |
LSE |
3 |
7208 |
|
09:42:12 |
LSE |
3 |
7208 |
|
09:42:12 |
LSE |
65 |
7208 |
|
09:42:12 |
LSE |
90 |
7208 |
|
09:42:12 |
LSE |
46 |
7208 |
|
09:42:12 |
LSE |
100 |
7208 |
|
09:42:12 |
LSE |
37 |
7208 |
|
09:42:30 |
LSE |
175 |
7206 |
|
09:44:55 |
LSE |
175 |
7207 |
|
09:44:55 |
LSE |
81 |
7207 |
|
09:46:11 |
LSE |
139 |
7201 |
|
09:46:40 |
LSE |
74 |
7200 |
|
09:48:20 |
LSE |
184 |
7205 |
|
09:49:20 |
LSE |
45 |
7202 |
|
09:49:20 |
LSE |
103 |
7202 |
|
09:49:56 |
LSE |
20 |
7203 |
|
09:49:56 |
LSE |
53 |
7203 |
|
09:50:18 |
LSE |
77 |
7203 |
|
09:51:03 |
LSE |
78 |
7203 |
|
09:51:40 |
LSE |
72 |
7205 |
|
09:52:20 |
LSE |
83 |
7212 |
|
09:53:00 |
LSE |
23 |
7217 |
|
09:53:00 |
LSE |
51 |
7217 |
|
09:53:00 |
LSE |
75 |
7216 |
|
09:54:08 |
LSE |
75 |
7218 |
|
09:57:58 |
LSE |
25 |
7222 |
|
09:57:58 |
LSE |
355 |
7222 |
|
09:57:58 |
LSE |
47 |
7222 |
|
09:57:58 |
LSE |
29 |
7222 |
|
09:59:16 |
LSE |
38 |
7222 |
|
09:59:16 |
LSE |
8 |
7222 |
|
09:59:16 |
LSE |
36 |
7222 |
|
09:59:16 |
LSE |
13 |
7222 |
|
09:59:16 |
LSE |
32 |
7222 |
|
10:00:26 |
LSE |
60 |
7220 |
|
10:00:26 |
LSE |
18 |
7220 |
|
10:00:26 |
LSE |
32 |
7220 |
|
10:00:26 |
LSE |
7 |
7220 |
|
10:00:26 |
LSE |
38 |
7220 |
|
10:01:22 |
LSE |
68 |
7224 |
|
10:01:22 |
LSE |
3 |
7224 |
|
10:01:22 |
LSE |
7 |
7224 |
|
10:02:21 |
LSE |
158 |
7221 |
|
10:02:41 |
LSE |
72 |
7220 |
|
10:05:07 |
LSE |
242 |
7226 |
|
10:08:14 |
LSE |
24 |
7224 |
|
10:09:23 |
LSE |
64 |
7224 |
|
10:09:23 |
LSE |
19 |
7224 |
|
10:09:23 |
LSE |
7 |
7224 |
|
10:09:23 |
LSE |
38 |
7224 |
|
10:09:23 |
LSE |
94 |
7224 |
|
10:09:29 |
LSE |
38 |
7224 |
|
10:09:29 |
LSE |
4 |
7224 |
|
10:09:29 |
LSE |
25 |
7224 |
|
10:10:15 |
LSE |
187 |
7223 |
|
10:10:15 |
LSE |
80 |
7223 |
|
10:11:30 |
LSE |
145 |
7224 |
|
10:12:44 |
LSE |
8 |
7225 |
|
10:12:44 |
LSE |
135 |
7225 |
|
10:14:24 |
LSE |
165 |
7223 |
|
10:15:18 |
LSE |
27 |
7221 |
|
10:15:18 |
LSE |
5 |
7221 |
|
10:15:18 |
LSE |
24 |
7221 |
|
10:15:18 |
LSE |
42 |
7221 |
|
10:15:18 |
LSE |
5 |
7221 |
|
10:16:29 |
LSE |
164 |
7221 |
|
10:17:15 |
LSE |
74 |
7223 |
|
10:17:46 |
LSE |
52 |
7224 |
|
10:17:46 |
LSE |
28 |
7224 |
|
10:18:36 |
LSE |
82 |
7222 |
|
10:22:33 |
LSE |
298 |
7227 |
|
10:22:33 |
LSE |
87 |
7227 |
|
10:22:56 |
LSE |
27 |
7226 |
|
10:22:56 |
LSE |
4 |
7226 |
|
10:22:56 |
LSE |
50 |
7226 |
|
10:23:28 |
LSE |
82 |
7224 |
|
10:24:08 |
LSE |
79 |
7225 |
|
10:25:06 |
LSE |
84 |
7228 |
|
10:26:19 |
LSE |
40 |
7230 |
|
10:26:30 |
LSE |
77 |
7230 |
|
10:27:22 |
LSE |
25 |
7230 |
|
10:28:02 |
LSE |
166 |
7231 |
|
10:28:02 |
LSE |
4 |
7231 |
|
10:28:32 |
LSE |
80 |
7229 |
|
10:29:23 |
LSE |
39 |
7229 |
|
10:29:23 |
LSE |
9 |
7229 |
|
10:29:23 |
LSE |
35 |
7229 |
|
10:30:05 |
LSE |
29 |
7228 |
|
10:30:05 |
LSE |
54 |
7228 |
|
10:30:58 |
LSE |
74 |
7227 |
|
10:31:44 |
LSE |
77 |
7227 |
|
10:32:08 |
LSE |
76 |
7226 |
|
10:32:45 |
LSE |
74 |
7224 |
|
10:34:05 |
LSE |
7 |
7227 |
|
10:34:05 |
LSE |
25 |
7227 |
|
10:34:05 |
LSE |
38 |
7227 |
|
10:34:12 |
LSE |
71 |
7227 |
|
10:35:15 |
LSE |
79 |
7226 |
|
10:35:48 |
LSE |
73 |
7226 |
|
10:36:42 |
LSE |
81 |
7227 |
|
10:38:56 |
LSE |
138 |
7230 |
|
10:39:09 |
LSE |
74 |
7230 |
|
10:39:09 |
LSE |
76 |
7230 |
|
10:39:57 |
LSE |
75 |
7230 |
|
10:40:24 |
LSE |
71 |
7228 |
|
10:41:59 |
LSE |
75 |
7231 |
|
10:41:59 |
LSE |
70 |
7231 |
|
10:41:59 |
LSE |
5 |
7231 |
|
10:43:04 |
LSE |
76 |
7231 |
|
10:43:38 |
LSE |
9 |
7231 |
|
10:43:38 |
LSE |
17 |
7231 |
|
10:43:42 |
LSE |
27 |
7231 |
|
10:43:42 |
LSE |
19 |
7231 |
|
10:44:20 |
LSE |
79 |
7231 |
|
10:45:11 |
LSE |
76 |
7231 |
|
10:45:46 |
LSE |
17 |
7231 |
|
10:45:46 |
LSE |
14 |
7231 |
|
10:45:46 |
LSE |
42 |
7231 |
|
10:46:14 |
LSE |
70 |
7232 |
|
10:47:06 |
LSE |
73 |
7231 |
|
10:47:59 |
LSE |
75 |
7231 |
|
10:49:00 |
LSE |
57 |
7233 |
|
10:49:00 |
LSE |
18 |
7233 |
|
10:49:00 |
LSE |
72 |
7233 |
|
10:51:39 |
LSE |
36 |
7235 |
|
10:51:39 |
LSE |
38 |
7235 |
|
10:51:39 |
LSE |
50 |
7235 |
|
10:51:39 |
LSE |
101 |
7235 |
|
10:53:00 |
LSE |
148 |
7239 |
|
10:53:23 |
LSE |
86 |
7239 |
|
10:54:48 |
LSE |
79 |
7238 |
|
10:56:23 |
LSE |
11 |
7238 |
|
10:56:24 |
LSE |
17 |
7238 |
|
10:56:24 |
LSE |
58 |
7238 |
|
10:56:24 |
LSE |
58 |
7238 |
|
10:56:24 |
LSE |
33 |
7238 |
|
10:56:24 |
LSE |
32 |
7238 |
|
10:56:24 |
LSE |
10 |
7238 |
|
10:57:10 |
LSE |
20 |
7237 |
|
10:57:38 |
LSE |
77 |
7237 |
|
10:58:12 |
LSE |
72 |
7236 |
|
10:59:54 |
LSE |
59 |
7236 |
|
10:59:54 |
LSE |
15 |
7236 |
|
10:59:54 |
LSE |
2 |
7236 |
|
10:59:54 |
LSE |
77 |
7236 |
|
11:00:34 |
LSE |
13 |
7234 |
|
11:00:34 |
LSE |
14 |
7234 |
|
11:00:34 |
LSE |
49 |
7234 |
|
11:00:53 |
LSE |
85 |
7232 |
|
11:01:56 |
LSE |
80 |
7230 |
|
11:03:15 |
LSE |
77 |
7229 |
|
11:03:53 |
LSE |
87 |
7231 |
|
11:04:10 |
LSE |
10 |
7230 |
|
11:04:30 |
LSE |
72 |
7229 |
|
11:04:30 |
LSE |
2 |
7229 |
|
11:05:56 |
LSE |
6 |
7229 |
|
11:06:00 |
LSE |
51 |
7229 |
|
11:06:04 |
LSE |
18 |
7229 |
|
11:06:08 |
LSE |
76 |
7229 |
|
11:07:29 |
LSE |
75 |
7231 |
|
11:09:19 |
LSE |
38 |
7231 |
|
11:09:19 |
LSE |
114 |
7231 |
|
11:10:12 |
LSE |
82 |
7229 |
|
11:10:27 |
LSE |
86 |
7229 |
|
11:12:47 |
LSE |
89 |
7231 |
|
11:13:10 |
LSE |
1 |
7230 |
|
11:13:10 |
LSE |
52 |
7230 |
|
11:13:10 |
LSE |
102 |
7230 |
|
11:13:13 |
LSE |
77 |
7229 |
|
11:15:17 |
LSE |
68 |
7228 |
|
11:15:17 |
LSE |
7 |
7228 |
|
11:17:57 |
LSE |
245 |
7230 |
|
11:17:57 |
LSE |
81 |
7230 |
|
11:18:49 |
LSE |
84 |
7229 |
|
11:20:05 |
LSE |
63 |
7229 |
|
11:21:16 |
LSE |
84 |
7229 |
|
11:21:16 |
LSE |
87 |
7229 |
|
11:22:39 |
LSE |
36 |
7229 |
|
11:24:03 |
LSE |
149 |
7230 |
|
11:24:24 |
LSE |
80 |
7230 |
|
11:25:40 |
LSE |
22 |
7230 |
|
11:25:40 |
LSE |
39 |
7230 |
|
11:25:40 |
LSE |
10 |
7230 |
|
11:25:53 |
LSE |
72 |
7229 |
|
11:29:12 |
LSE |
257 |
7231 |
|
11:30:13 |
LSE |
75 |
7229 |
|
11:30:13 |
LSE |
70 |
7229 |
|
11:30:46 |
LSE |
76 |
7228 |
|
11:31:48 |
LSE |
72 |
7227 |
|
11:33:40 |
LSE |
67 |
7229 |
|
11:33:40 |
LSE |
18 |
7229 |
|
11:33:40 |
LSE |
59 |
7229 |
|
11:35:50 |
LSE |
37 |
7230 |
|
11:35:50 |
LSE |
57 |
7230 |
|
11:35:50 |
LSE |
75 |
7230 |
|
11:37:49 |
LSE |
88 |
7231 |
|
11:37:49 |
LSE |
147 |
7231 |
|
11:39:49 |
LSE |
49 |
7229 |
|
11:39:49 |
LSE |
30 |
7229 |
|
11:40:39 |
LSE |
77 |
7229 |
|
11:41:00 |
LSE |
78 |
7229 |
|
11:41:53 |
LSE |
86 |
7228 |
|
11:43:35 |
LSE |
80 |
7224 |
|
11:46:55 |
LSE |
90 |
7223 |
|
11:48:33 |
LSE |
154 |
7223 |
|
11:48:33 |
LSE |
6 |
7223 |
|
11:48:33 |
LSE |
1 |
7223 |
|
11:48:36 |
LSE |
147 |
7223 |
|
11:50:10 |
LSE |
237 |
7221 |
|
11:52:21 |
LSE |
84 |
7222 |
|
11:52:21 |
LSE |
81 |
7222 |
|
11:55:11 |
LSE |
238 |
7220 |
|
11:55:24 |
LSE |
89 |
7217 |
|
11:58:55 |
LSE |
220 |
7217 |
|
12:03:17 |
LSE |
150 |
7224 |
|
12:03:17 |
LSE |
20 |
7224 |
|
12:03:17 |
LSE |
64 |
7224 |
|
12:07:23 |
LSE |
305 |
7228 |
|
12:09:22 |
LSE |
70 |
7228 |
|
12:09:22 |
LSE |
77 |
7228 |
|
12:09:24 |
LSE |
73 |
7228 |
|
12:10:13 |
LSE |
72 |
7235 |
|
12:10:31 |
LSE |
74 |
7233 |
|
12:10:31 |
LSE |
72 |
7233 |
|
12:11:18 |
LSE |
13 |
7231 |
|
12:11:18 |
LSE |
63 |
7231 |
|
12:11:18 |
LSE |
4 |
7231 |
|
12:17:00 |
LSE |
143 |
7229 |
|
12:18:12 |
LSE |
245 |
7230 |
|
12:18:12 |
LSE |
95 |
7230 |
|
12:19:35 |
LSE |
58 |
7229 |
|
12:19:35 |
LSE |
32 |
7229 |
|
12:19:48 |
LSE |
74 |
7228 |
|
12:19:48 |
LSE |
94 |
7228 |
|
12:24:20 |
LSE |
138 |
7224 |
|
12:24:20 |
LSE |
132 |
7224 |
|
12:25:20 |
LSE |
43 |
7224 |
|
12:25:40 |
LSE |
30 |
7224 |
|
12:25:53 |
LSE |
74 |
7223 |
|
12:25:53 |
LSE |
72 |
7223 |
|
12:25:53 |
LSE |
72 |
7224 |
|
12:28:49 |
LSE |
62 |
7223 |
|
12:28:49 |
LSE |
18 |
7223 |
|
12:29:46 |
LSE |
73 |
7223 |
|
12:29:54 |
LSE |
75 |
7222 |
|
12:31:11 |
LSE |
74 |
7221 |
|
12:31:24 |
LSE |
65 |
7221 |
|
12:32:05 |
LSE |
73 |
7219 |
|
12:34:56 |
LSE |
223 |
7221 |
|
12:34:56 |
LSE |
4 |
7221 |
|
12:35:48 |
LSE |
74 |
7222 |
|
12:37:31 |
LSE |
70 |
7223 |
|
12:37:31 |
LSE |
73 |
7223 |
|
12:38:29 |
LSE |
80 |
7217 |
|
12:39:20 |
LSE |
79 |
7217 |
|
12:40:15 |
LSE |
50 |
7214 |
|
12:40:28 |
LSE |
73 |
7212 |
|
12:41:54 |
LSE |
73 |
7213 |
|
12:41:54 |
LSE |
1 |
7213 |
|
12:42:25 |
LSE |
73 |
7213 |
|
12:42:50 |
LSE |
31 |
7213 |
|
12:42:50 |
LSE |
42 |
7213 |
|
12:43:33 |
LSE |
24 |
7212 |
|
12:43:33 |
LSE |
53 |
7212 |
|
12:44:20 |
LSE |
75 |
7215 |
|
12:45:29 |
LSE |
28 |
7213 |
|
12:47:01 |
LSE |
153 |
7212 |
|
12:47:01 |
LSE |
80 |
7212 |
|
12:48:27 |
LSE |
76 |
7213 |
|
12:49:53 |
LSE |
39 |
7213 |
|
12:49:53 |
LSE |
74 |
7213 |
|
12:49:53 |
LSE |
31 |
7213 |
|
12:50:50 |
LSE |
2 |
7214 |
|
12:50:50 |
LSE |
71 |
7214 |
|
12:50:54 |
LSE |
55 |
7214 |
|
12:50:54 |
LSE |
19 |
7214 |
|
12:52:30 |
LSE |
92 |
7212 |
|
12:52:30 |
LSE |
56 |
7212 |
|
12:54:18 |
LSE |
74 |
7212 |
|
12:54:18 |
LSE |
71 |
7212 |
|
12:55:56 |
LSE |
75 |
7213 |
|
12:55:56 |
LSE |
80 |
7213 |
|
12:56:21 |
LSE |
75 |
7213 |
|
12:59:21 |
LSE |
151 |
7212 |
|
12:59:21 |
LSE |
75 |
7212 |
|
12:59:21 |
LSE |
78 |
7212 |
|
13:01:39 |
LSE |
4 |
7216 |
|
13:01:39 |
LSE |
145 |
7216 |
|
13:01:39 |
LSE |
77 |
7216 |
|
13:03:07 |
LSE |
82 |
7218 |
|
13:03:42 |
LSE |
87 |
7221 |
|
13:04:36 |
LSE |
83 |
7222 |
|
13:05:25 |
LSE |
39 |
7224 |
|
13:05:25 |
LSE |
40 |
7224 |
|
13:05:50 |
LSE |
67 |
7223 |
|
13:05:50 |
LSE |
71 |
7223 |
|
13:05:50 |
LSE |
8 |
7223 |
|
13:05:50 |
LSE |
5 |
7223 |
|
13:05:50 |
LSE |
76 |
7223 |
|
13:09:24 |
LSE |
89 |
7224 |
|
13:09:24 |
LSE |
5 |
7224 |
|
13:09:24 |
LSE |
87 |
7224 |
|
13:10:08 |
LSE |
91 |
7224 |
|
13:11:21 |
LSE |
86 |
7225 |
|
13:14:34 |
LSE |
352 |
7228 |
|
13:16:54 |
LSE |
84 |
7226 |
|
13:16:54 |
LSE |
161 |
7226 |
|
13:17:49 |
LSE |
67 |
7225 |
|
13:18:19 |
LSE |
73 |
7225 |
|
13:20:29 |
LSE |
59 |
7224 |
|
13:20:30 |
LSE |
9 |
7224 |
|
13:20:30 |
LSE |
102 |
7224 |
|
13:21:16 |
LSE |
64 |
7224 |
|
13:21:16 |
LSE |
9 |
7224 |
|
13:21:16 |
LSE |
21 |
7224 |
|
13:21:16 |
LSE |
50 |
7224 |
|
13:22:20 |
LSE |
35 |
7224 |
|
13:23:53 |
LSE |
243 |
7223 |
|
13:24:57 |
LSE |
8 |
7226 |
|
13:27:01 |
LSE |
90 |
7225 |
|
13:27:01 |
LSE |
68 |
7225 |
|
13:27:01 |
LSE |
98 |
7225 |
|
13:27:01 |
LSE |
84 |
7225 |
|
13:27:18 |
LSE |
85 |
7224 |
|
13:28:22 |
LSE |
83 |
7225 |
|
13:28:55 |
LSE |
58 |
7225 |
|
13:29:43 |
LSE |
85 |
7225 |
|
13:30:13 |
LSE |
88 |
7227 |
|
13:30:41 |
LSE |
79 |
7227 |
|
13:30:46 |
LSE |
11 |
7225 |
|
13:30:46 |
LSE |
66 |
7225 |
|
13:30:46 |
LSE |
77 |
7225 |
|
13:30:46 |
LSE |
75 |
7225 |
|
13:33:13 |
LSE |
82 |
7223 |
|
13:34:00 |
LSE |
81 |
7224 |
|
13:35:30 |
LSE |
81 |
7224 |
|
13:35:30 |
LSE |
84 |
7224 |
|
13:36:12 |
LSE |
86 |
7223 |
|
13:37:09 |
LSE |
79 |
7224 |
|
13:37:11 |
LSE |
82 |
7224 |
|
13:37:44 |
LSE |
26 |
7222 |
|
13:39:25 |
LSE |
71 |
7222 |
|
13:39:25 |
LSE |
66 |
7222 |
|
13:40:05 |
LSE |
78 |
7222 |
|
13:40:05 |
LSE |
76 |
7222 |
|
13:40:25 |
LSE |
36 |
7222 |
|
13:40:55 |
LSE |
51 |
7222 |
|
13:40:55 |
LSE |
28 |
7222 |
|
13:43:31 |
LSE |
80 |
7223 |
|
13:43:31 |
LSE |
184 |
7223 |
|
13:43:31 |
LSE |
45 |
7223 |
|
13:44:40 |
LSE |
78 |
7223 |
|
13:44:40 |
LSE |
13 |
7223 |
|
13:44:40 |
LSE |
62 |
7223 |
|
13:45:13 |
LSE |
78 |
7223 |
|
13:45:53 |
LSE |
74 |
7223 |
|
13:46:24 |
LSE |
37 |
7223 |
|
13:46:24 |
LSE |
43 |
7223 |
|
13:47:13 |
LSE |
47 |
7223 |
|
13:47:13 |
LSE |
27 |
7223 |
|
13:47:33 |
LSE |
73 |
7223 |
|
13:48:09 |
LSE |
57 |
7223 |
|
13:48:29 |
LSE |
53 |
7221 |
|
13:48:29 |
LSE |
31 |
7221 |
|
13:49:01 |
LSE |
4 |
7221 |
|
13:49:13 |
LSE |
70 |
7217 |
|
13:49:18 |
LSE |
75 |
7216 |
|
13:49:18 |
LSE |
93 |
7216 |
|
13:49:18 |
LSE |
31 |
7216 |
|
13:49:18 |
LSE |
52 |
7216 |
|
13:50:27 |
LSE |
84 |
7213 |
|
13:50:27 |
LSE |
74 |
7213 |
|
13:51:41 |
LSE |
73 |
7204 |
|
13:51:41 |
LSE |
75 |
7204 |
|
13:52:24 |
LSE |
25 |
7198 |
|
13:52:24 |
LSE |
75 |
7198 |
|
13:53:34 |
LSE |
15 |
7194 |
|
13:53:34 |
LSE |
85 |
7194 |
|
13:55:45 |
LSE |
51 |
7199 |
|
13:56:33 |
LSE |
81 |
7198 |
|
13:56:33 |
LSE |
45 |
7198 |
|
13:57:03 |
LSE |
78 |
7199 |
|
13:57:32 |
LSE |
81 |
7198 |
|
13:58:39 |
LSE |
10 |
7197 |
|
13:58:39 |
LSE |
85 |
7197 |
|
13:59:05 |
LSE |
92 |
7198 |
|
13:59:52 |
LSE |
44 |
7199 |
|
13:59:52 |
LSE |
29 |
7199 |
|
14:00:35 |
LSE |
39 |
7194 |
|
14:00:35 |
LSE |
47 |
7194 |
|
14:01:06 |
LSE |
25 |
7194 |
|
14:01:06 |
LSE |
60 |
7194 |
|
14:01:39 |
LSE |
78 |
7194 |
|
14:02:29 |
LSE |
80 |
7196 |
|
14:03:01 |
LSE |
5 |
7196 |
|
14:03:01 |
LSE |
68 |
7196 |
|
14:03:01 |
LSE |
6 |
7196 |
|
14:03:37 |
LSE |
76 |
7196 |
|
14:03:57 |
LSE |
62 |
7197 |
|
14:03:57 |
LSE |
9 |
7197 |
|
14:05:12 |
LSE |
132 |
7199 |
|
14:05:12 |
LSE |
12 |
7199 |
|
14:05:34 |
LSE |
77 |
7200 |
|
14:06:40 |
LSE |
75 |
7199 |
|
14:06:40 |
LSE |
76 |
7199 |
|
14:07:11 |
LSE |
70 |
7198 |
|
14:07:11 |
LSE |
77 |
7198 |
|
14:07:11 |
LSE |
74 |
7198 |
|
14:07:11 |
LSE |
73 |
7198 |
|
14:09:42 |
LSE |
37 |
7198 |
|
14:09:51 |
LSE |
90 |
7197 |
|
14:11:03 |
LSE |
92 |
7196 |
|
14:12:08 |
LSE |
86 |
7199 |
|
14:12:08 |
LSE |
85 |
7199 |
|
14:12:37 |
LSE |
85 |
7199 |
|
14:13:36 |
LSE |
88 |
7202 |
|
14:14:10 |
LSE |
78 |
7200 |
|
14:16:03 |
LSE |
97 |
7200 |
|
14:16:03 |
LSE |
136 |
7200 |
|
14:16:42 |
LSE |
72 |
7201 |
|
14:16:42 |
LSE |
47 |
7201 |
|
14:16:45 |
LSE |
74 |
7200 |
|
14:16:45 |
LSE |
73 |
7200 |
|
14:16:45 |
LSE |
76 |
7200 |
|
14:16:45 |
LSE |
24 |
7200 |
|
14:22:18 |
LSE |
83 |
7199 |
|
14:22:18 |
LSE |
163 |
7199 |
|
14:22:18 |
LSE |
85 |
7199 |
|
14:22:18 |
LSE |
10 |
7199 |
|
14:22:18 |
LSE |
25 |
7199 |
|
14:22:18 |
LSE |
35 |
7199 |
|
14:22:18 |
LSE |
15 |
7199 |
|
14:22:18 |
LSE |
84 |
7199 |
|
14:24:51 |
LSE |
313 |
7202 |
|
14:24:59 |
LSE |
73 |
7201 |
|
14:26:31 |
LSE |
34 |
7201 |
|
14:27:00 |
LSE |
11 |
7202 |
|
14:27:00 |
LSE |
138 |
7202 |
|
14:27:00 |
LSE |
88 |
7202 |
|
14:28:12 |
LSE |
85 |
7200 |
|
14:29:17 |
LSE |
165 |
7199 |
|
14:29:37 |
LSE |
77 |
7200 |
|
14:29:37 |
LSE |
14 |
7200 |
|
14:30:17 |
LSE |
130 |
7202 |
|
14:30:40 |
LSE |
128 |
7198 |
|
14:31:13 |
LSE |
143 |
7202 |
|
14:31:40 |
LSE |
20 |
7199 |
|
14:31:40 |
LSE |
131 |
7199 |
|
14:32:00 |
LSE |
15 |
7199 |
|
14:34:01 |
LSE |
198 |
7200 |
|
14:34:01 |
LSE |
125 |
7200 |
|
14:34:01 |
LSE |
34 |
7200 |
|
14:34:01 |
LSE |
111 |
7200 |
|
14:34:01 |
LSE |
1 |
7200 |
|
14:34:01 |
LSE |
141 |
7200 |
|
14:34:30 |
LSE |
88 |
7199 |
|
14:35:28 |
LSE |
91 |
7200 |
|
14:35:28 |
LSE |
183 |
7200 |
|
14:35:53 |
LSE |
88 |
7200 |
|
14:36:53 |
LSE |
92 |
7199 |
|
14:36:53 |
LSE |
102 |
7199 |
|
14:37:08 |
LSE |
92 |
7199 |
|
14:37:39 |
LSE |
95 |
7199 |
|
14:37:46 |
LSE |
97 |
7198 |
|
14:38:47 |
LSE |
208 |
7201 |
|
14:39:53 |
LSE |
88 |
7200 |
|
14:39:53 |
LSE |
176 |
7200 |
|
14:39:53 |
LSE |
20 |
7200 |
|
14:39:54 |
LSE |
79 |
7199 |
|
14:39:54 |
LSE |
76 |
7199 |
|
14:39:54 |
LSE |
28 |
7199 |
|
14:39:54 |
LSE |
71 |
7199 |
|
14:43:19 |
LSE |
186 |
7203 |
|
14:43:49 |
LSE |
232 |
7203 |
|
14:43:49 |
LSE |
93 |
7203 |
|
14:43:49 |
LSE |
88 |
7203 |
|
14:43:49 |
LSE |
87 |
7202 |
|
14:43:49 |
LSE |
90 |
7202 |
|
14:43:49 |
LSE |
11 |
7202 |
|
14:45:14 |
LSE |
71 |
7199 |
|
14:45:14 |
LSE |
48 |
7199 |
|
14:45:14 |
LSE |
8 |
7199 |
|
14:45:14 |
LSE |
4 |
7199 |
|
14:45:14 |
LSE |
12 |
7199 |
|
14:45:53 |
LSE |
70 |
7199 |
|
14:45:53 |
LSE |
75 |
7199 |
|
14:46:13 |
LSE |
35 |
7199 |
|
14:46:13 |
LSE |
26 |
7199 |
|
14:46:37 |
LSE |
75 |
7201 |
|
14:46:41 |
LSE |
72 |
7199 |
|
14:46:41 |
LSE |
99 |
7199 |
|
14:46:41 |
LSE |
77 |
7199 |
|
14:46:41 |
LSE |
85 |
7199 |
|
14:48:20 |
LSE |
31 |
7203 |
|
14:48:20 |
LSE |
45 |
7203 |
|
14:50:38 |
LSE |
68 |
7197 |
|
14:50:38 |
LSE |
63 |
7197 |
|
14:50:38 |
LSE |
68 |
7197 |
|
14:50:38 |
LSE |
63 |
7197 |
|
14:50:38 |
LSE |
58 |
7197 |
|
14:50:38 |
LSE |
10 |
7197 |
|
14:50:41 |
LSE |
3 |
7196 |
|
14:50:41 |
LSE |
13 |
7196 |
|
14:50:41 |
LSE |
118 |
7196 |
|
14:50:50 |
LSE |
145 |
7197 |
|
14:53:58 |
LSE |
48 |
7201 |
|
14:53:58 |
LSE |
144 |
7201 |
|
14:53:58 |
LSE |
240 |
7201 |
|
14:53:58 |
LSE |
112 |
7201 |
|
14:53:58 |
LSE |
80 |
7201 |
|
14:54:02 |
LSE |
20 |
7199 |
|
14:55:30 |
LSE |
25 |
7198 |
|
14:55:30 |
LSE |
1 |
7198 |
|
14:55:30 |
LSE |
82 |
7198 |
|
14:55:30 |
LSE |
58 |
7198 |
|
14:56:41 |
LSE |
30 |
7197 |
|
14:58:27 |
LSE |
389 |
7196 |
|
14:58:27 |
LSE |
86 |
7196 |
|
14:58:27 |
LSE |
83 |
7196 |
|
14:58:27 |
LSE |
25 |
7196 |
|
14:58:27 |
LSE |
58 |
7196 |
|
14:58:27 |
LSE |
85 |
7196 |
|
14:59:13 |
LSE |
29 |
7196 |
|
14:59:13 |
LSE |
49 |
7196 |
|
14:59:13 |
LSE |
81 |
7196 |
|
15:00:29 |
LSE |
95 |
7199 |
|
15:00:29 |
LSE |
32 |
7199 |
|
15:00:29 |
LSE |
109 |
7199 |
|
15:00:47 |
LSE |
78 |
7200 |
|
15:01:07 |
LSE |
50 |
7199 |
|
15:01:07 |
LSE |
22 |
7199 |
|
15:01:30 |
LSE |
75 |
7200 |
|
15:04:14 |
LSE |
83 |
7199 |
|
15:04:14 |
LSE |
57 |
7199 |
|
15:04:14 |
LSE |
98 |
7199 |
|
15:04:14 |
LSE |
114 |
7199 |
|
15:04:14 |
LSE |
97 |
7199 |
|
15:04:14 |
LSE |
91 |
7199 |
|
15:04:14 |
LSE |
95 |
7199 |
|
15:05:06 |
LSE |
180 |
7197 |
|
15:05:33 |
LSE |
78 |
7197 |
|
15:05:33 |
LSE |
1 |
7197 |
|
15:05:52 |
LSE |
51 |
7197 |
|
15:05:52 |
LSE |
23 |
7197 |
|
15:06:07 |
LSE |
10 |
7197 |
|
15:06:12 |
LSE |
43 |
7197 |
|
15:06:45 |
LSE |
104 |
7203 |
|
15:06:45 |
LSE |
55 |
7203 |
|
15:07:00 |
LSE |
4 |
7203 |
|
15:07:00 |
LSE |
86 |
7203 |
|
15:07:25 |
LSE |
74 |
7201 |
|
15:07:59 |
LSE |
80 |
7201 |
|
15:08:55 |
LSE |
80 |
7200 |
|
15:08:55 |
LSE |
83 |
7200 |
|
15:09:54 |
LSE |
78 |
7201 |
|
15:09:54 |
LSE |
27 |
7201 |
|
15:09:54 |
LSE |
124 |
7201 |
|
15:10:25 |
LSE |
72 |
7200 |
|
15:10:39 |
LSE |
71 |
7199 |
|
15:10:53 |
LSE |
28 |
7199 |
|
15:11:14 |
LSE |
84 |
7198 |
|
15:11:48 |
LSE |
55 |
7199 |
|
15:11:48 |
LSE |
9 |
7199 |
|
15:11:48 |
LSE |
16 |
7199 |
|
15:11:48 |
LSE |
3 |
7199 |
|
15:11:48 |
LSE |
80 |
7199 |
|
15:12:33 |
LSE |
77 |
7200 |
|
15:13:23 |
LSE |
165 |
7199 |
|
15:13:23 |
LSE |
91 |
7199 |
|
15:13:53 |
LSE |
71 |
7200 |
|
15:13:53 |
LSE |
78 |
7199 |
|
15:13:53 |
LSE |
88 |
7199 |
|
15:15:48 |
LSE |
77 |
7202 |
|
15:15:48 |
LSE |
98 |
7202 |
|
15:15:48 |
LSE |
48 |
7202 |
|
15:15:48 |
LSE |
74 |
7201 |
|
15:15:48 |
LSE |
76 |
7201 |
|
15:15:48 |
LSE |
75 |
7201 |
|
15:18:43 |
LSE |
28 |
7196 |
|
15:19:41 |
LSE |
183 |
7200 |
|
15:19:41 |
LSE |
373 |
7200 |
|
15:20:16 |
LSE |
23 |
7198 |
|
15:20:16 |
LSE |
53 |
7198 |
|
15:21:56 |
LSE |
77 |
7194 |
|
15:21:56 |
LSE |
78 |
7194 |
|
15:21:56 |
LSE |
229 |
7194 |
|
15:23:02 |
LSE |
1 |
7194 |
|
15:23:02 |
LSE |
6 |
7194 |
|
15:23:32 |
LSE |
76 |
7194 |
|
15:23:32 |
LSE |
232 |
7194 |
|
15:24:43 |
LSE |
91 |
7194 |
|
15:24:43 |
LSE |
89 |
7193 |
|
15:24:43 |
LSE |
73 |
7193 |
|
15:24:43 |
LSE |
161 |
7194 |
|
15:26:07 |
LSE |
52 |
7197 |
|
15:26:07 |
LSE |
21 |
7197 |
|
15:26:18 |
LSE |
75 |
7197 |
|
15:26:37 |
LSE |
11 |
7197 |
|
15:26:37 |
LSE |
62 |
7197 |
|
15:27:13 |
LSE |
13 |
7197 |
|
15:27:26 |
LSE |
112 |
7197 |
|
15:27:26 |
LSE |
1 |
7197 |
|
15:27:26 |
LSE |
44 |
7197 |
|
15:28:12 |
LSE |
80 |
7197 |
|
15:28:12 |
LSE |
81 |
7197 |
|
15:28:42 |
LSE |
86 |
7196 |
|
15:29:33 |
LSE |
84 |
7196 |
|
15:29:33 |
LSE |
83 |
7196 |
|
15:29:33 |
LSE |
80 |
7195 |
|
15:29:33 |
LSE |
82 |
7195 |
|
15:29:33 |
LSE |
71 |
7195 |
|
15:31:04 |
LSE |
35 |
7199 |
|
15:31:04 |
LSE |
60 |
7199 |
|
15:31:28 |
LSE |
76 |
7199 |
|
15:31:28 |
LSE |
73 |
7198 |
|
15:31:28 |
LSE |
73 |
7198 |
|
15:31:28 |
LSE |
73 |
7198 |
|
15:32:22 |
LSE |
38 |
7199 |
|
15:32:22 |
LSE |
39 |
7199 |
|
15:32:22 |
LSE |
12 |
7199 |
|
15:32:22 |
LSE |
59 |
7199 |
|
15:33:30 |
LSE |
11 |
7200 |
|
15:33:30 |
LSE |
29 |
7200 |
|
15:33:30 |
LSE |
52 |
7200 |
|
15:34:11 |
LSE |
54 |
7204 |
|
15:34:11 |
LSE |
36 |
7204 |
|
15:34:28 |
LSE |
63 |
7201 |
|
15:34:57 |
LSE |
19 |
7201 |
|
15:36:40 |
LSE |
140 |
7206 |
|
15:36:40 |
LSE |
297 |
7206 |
|
15:37:09 |
LSE |
18 |
7206 |
|
15:38:02 |
LSE |
125 |
7203 |
|
15:38:02 |
LSE |
1 |
7203 |
|
15:38:02 |
LSE |
13 |
7203 |
|
15:38:02 |
LSE |
5 |
7203 |
|
15:38:10 |
LSE |
60 |
7200 |
|
15:38:22 |
LSE |
24 |
7200 |
|
15:38:22 |
LSE |
139 |
7200 |
|
15:39:48 |
LSE |
74 |
7199 |
|
15:39:48 |
LSE |
231 |
7199 |
|
15:40:36 |
LSE |
2 |
7200 |
|
15:40:50 |
LSE |
168 |
7200 |
|
15:40:50 |
LSE |
84 |
7200 |
|
15:42:17 |
LSE |
64 |
7200 |
|
15:42:17 |
LSE |
109 |
7200 |
|
15:42:17 |
LSE |
86 |
7200 |
|
15:43:14 |
LSE |
221 |
7202 |
|
15:43:48 |
LSE |
147 |
7204 |
|
15:44:08 |
LSE |
72 |
7202 |
|
15:44:32 |
LSE |
48 |
7204 |
|
15:44:32 |
LSE |
31 |
7204 |
|
15:44:51 |
LSE |
76 |
7204 |
|
15:45:47 |
LSE |
45 |
7200 |
|
15:45:47 |
LSE |
36 |
7200 |
|
15:45:47 |
LSE |
1 |
7200 |
|
15:45:47 |
LSE |
57 |
7200 |
|
15:45:47 |
LSE |
10 |
7200 |
|
15:45:47 |
LSE |
11 |
7200 |
|
15:46:03 |
LSE |
84 |
7200 |
|
15:46:08 |
LSE |
87 |
7199 |
|
15:46:08 |
LSE |
87 |
7199 |
|
15:46:08 |
LSE |
82 |
7199 |
|
15:47:38 |
LSE |
77 |
7202 |
|
15:48:27 |
LSE |
41 |
7204 |
|
15:48:27 |
LSE |
102 |
7204 |
|
15:48:47 |
LSE |
74 |
7206 |
|
15:49:01 |
LSE |
74 |
7205 |
|
15:49:36 |
LSE |
72 |
7205 |
|
15:49:36 |
LSE |
48 |
7205 |
|
15:49:36 |
LSE |
23 |
7205 |
|
15:49:59 |
LSE |
76 |
7204 |
|
15:50:11 |
LSE |
73 |
7203 |
|
15:50:46 |
LSE |
9 |
7203 |
|
15:50:46 |
LSE |
69 |
7203 |
|
15:51:51 |
LSE |
289 |
7205 |
|
15:51:51 |
LSE |
70 |
7204 |
|
15:51:51 |
LSE |
74 |
7204 |
|
15:51:51 |
LSE |
71 |
7204 |
|
15:53:12 |
LSE |
78 |
7207 |
|
15:53:39 |
LSE |
70 |
7209 |
|
15:53:39 |
LSE |
23 |
7209 |
|
15:53:39 |
LSE |
49 |
7209 |
|
15:54:05 |
LSE |
73 |
7209 |
|
15:54:05 |
LSE |
74 |
7208 |
|
15:54:05 |
LSE |
75 |
7208 |
|
15:54:05 |
LSE |
71 |
7208 |
|
15:55:23 |
LSE |
82 |
7208 |
|
15:56:02 |
LSE |
84 |
7208 |
|
15:56:02 |
LSE |
5 |
7208 |
|
15:57:49 |
LSE |
73 |
7208 |
|
15:57:49 |
LSE |
148 |
7208 |
|
15:57:52 |
LSE |
5 |
7208 |
|
15:57:52 |
LSE |
148 |
7208 |
|
15:57:52 |
LSE |
80 |
7208 |
|
15:57:52 |
LSE |
13 |
7208 |
|
15:58:49 |
LSE |
53 |
7207 |
|
15:58:49 |
LSE |
25 |
7207 |
|
15:58:49 |
LSE |
78 |
7207 |
|
15:58:49 |
LSE |
78 |
7207 |
|
15:59:03 |
LSE |
80 |
7208 |
|
15:59:31 |
LSE |
86 |
7211 |
|
15:59:31 |
LSE |
77 |
7210 |
|
15:59:31 |
LSE |
85 |
7210 |
|
15:59:31 |
LSE |
77 |
7210 |
|
15:59:52 |
LSE |
77 |
7211 |
|
15:59:52 |
LSE |
57 |
7211 |
|
15:59:52 |
LSE |
13 |
7211 |
|
16:00:55 |
LSE |
72 |
7208 |
|
16:00:55 |
LSE |
82 |
7208 |
|
16:00:55 |
LSE |
78 |
7208 |
|
16:02:11 |
LSE |
45 |
7212 |
|
16:02:11 |
LSE |
31 |
7212 |
|
16:02:18 |
LSE |
74 |
7210 |
|
16:02:55 |
LSE |
13 |
7210 |
|
16:02:55 |
LSE |
6 |
7210 |
|
16:02:55 |
LSE |
55 |
7210 |
|
16:03:07 |
LSE |
77 |
7209 |
|
16:03:15 |
LSE |
15 |
7209 |
|
16:04:54 |
LSE |
123 |
7211 |
|
16:04:54 |
LSE |
4 |
7211 |
|
16:04:54 |
LSE |
15 |
7211 |
|
16:04:54 |
LSE |
97 |
7211 |
|
16:04:54 |
LSE |
29 |
7211 |
|
16:04:54 |
LSE |
16 |
7211 |
|
16:04:54 |
LSE |
15 |
7211 |
|
16:05:20 |
LSE |
14 |
7211 |
|
16:05:20 |
LSE |
37 |
7211 |
|
16:05:20 |
LSE |
19 |
7211 |
|
16:05:20 |
LSE |
69 |
7211 |
|
16:05:20 |
LSE |
19 |
7211 |
|
16:05:33 |
LSE |
33 |
7210 |
|
16:05:33 |
LSE |
5 |
7210 |
|
16:05:45 |
LSE |
367 |
7213 |
|
16:06:11 |
LSE |
56 |
7214 |
|
16:06:11 |
LSE |
17 |
7214 |
|
16:07:06 |
LSE |
86 |
7217 |
|
16:07:06 |
LSE |
165 |
7217 |
|
16:08:21 |
LSE |
9 |
7215 |
|
16:08:41 |
LSE |
1 |
7215 |
|
16:08:49 |
LSE |
1 |
7215 |
|
16:08:49 |
LSE |
22 |
7215 |
|
16:08:49 |
LSE |
39 |
7215 |
|
16:08:56 |
LSE |
161 |
7214 |
|
16:08:56 |
LSE |
264 |
7214 |
|
16:09:19 |
LSE |
94 |
7214 |
|
16:09:34 |
LSE |
3 |
7214 |
|
16:09:34 |
LSE |
6 |
7214 |
|
16:09:37 |
LSE |
12 |
7214 |
|
16:09:37 |
LSE |
26 |
7214 |
|
16:09:38 |
LSE |
18 |
7214 |
|
16:09:38 |
LSE |
18 |
7214 |
|
16:09:38 |
LSE |
16 |
7214 |
|
16:09:38 |
LSE |
3 |
7214 |
|
16:09:38 |
LSE |
2 |
7214 |
|
16:09:38 |
LSE |
26 |
7214 |
|
16:09:39 |
LSE |
5 |
7214 |
|
16:09:39 |
LSE |
11 |
7214 |
|
16:09:40 |
LSE |
14 |
7214 |
|
16:10:28 |
LSE |
70 |
7212 |
|
16:10:28 |
LSE |
10 |
7212 |
|
16:10:28 |
LSE |
18 |
7212 |
|
16:10:28 |
LSE |
203 |
7212 |
|
16:10:48 |
LSE |
24 |
7212 |
|
16:10:48 |
LSE |
26 |
7212 |
|
16:10:48 |
LSE |
51 |
7212 |
|
16:10:48 |
LSE |
99 |
7211 |
|
16:10:48 |
LSE |
79 |
7211 |
|
16:10:48 |
LSE |
81 |
7211 |
|
16:11:46 |
LSE |
86 |
7209 |
|
16:12:28 |
LSE |
84 |
7210 |
|
16:12:28 |
LSE |
78 |
7210 |
|
16:12:28 |
LSE |
81 |
7210 |
|
16:12:32 |
LSE |
51 |
7210 |
|
16:12:42 |
LSE |
35 |
7210 |
|
16:13:00 |
LSE |
48 |
7214 |
|
16:13:00 |
LSE |
105 |
7214 |
|
16:13:03 |
LSE |
25 |
7212 |
|
16:13:31 |
LSE |
74 |
7210 |
|
16:13:31 |
LSE |
10 |
7210 |
|
16:13:31 |
LSE |
67 |
7210 |
|
16:14:25 |
LSE |
229 |
7210 |
|
16:14:25 |
LSE |
24 |
7210 |
|
16:14:25 |
LSE |
45 |
7210 |
|
16:14:25 |
LSE |
6 |
7210 |
|
16:14:39 |
LSE |
73 |
7211 |
|
16:14:47 |
LSE |
76 |
7209 |
|
16:16:02 |
LSE |
75 |
7209 |
|
16:16:02 |
LSE |
82 |
7209 |
|
16:16:02 |
LSE |
74 |
7209 |
|
16:16:02 |
LSE |
162 |
7209 |
|
16:16:02 |
LSE |
78 |
7208 |
|
16:16:02 |
LSE |
76 |
7208 |
|
16:16:02 |
LSE |
112 |
7208 |
|
16:17:34 |
LSE |
54 |
7209 |
|
16:17:34 |
LSE |
20 |
7209 |
|
16:17:34 |
LSE |
3 |
7209 |
|
16:17:34 |
LSE |
3 |
7209 |
|
16:17:46 |
LSE |
18 |
7209 |
|
16:17:52 |
LSE |
27 |
7211 |
|
16:17:52 |
LSE |
69 |
7211 |
|
16:17:52 |
LSE |
234 |
7211 |
|
16:17:52 |
LSE |
45 |
7211 |
|
16:17:52 |
LSE |
13 |
7211 |
|
16:18:12 |
LSE |
5 |
7210 |
|
16:18:33 |
LSE |
23 |
7209 |
|
16:18:33 |
LSE |
185 |
7209 |
|
16:18:33 |
LSE |
76 |
7209 |
|
16:18:58 |
LSE |
232 |
7210 |
|
16:18:58 |
LSE |
72 |
7210 |
|
16:19:08 |
LSE |
75 |
7209 |
|
16:19:49 |
LSE |
335 |
7210 |
|
16:19:49 |
LSE |
43 |
7210 |
|
16:19:49 |
LSE |
1 |
7210 |
|
16:20:35 |
LSE |
206 |
7210 |
|
16:22:01 |
LSE |
29 |
7209 |
|
16:22:01 |
LSE |
39 |
7209 |
|
16:22:01 |
LSE |
14 |
7209 |
|
16:22:15 |
LSE |
245 |
7210 |
|
16:22:15 |
LSE |
56 |
7210 |
|
16:22:15 |
LSE |
20 |
7210 |
|
16:22:15 |
LSE |
34 |
7210 |
|
16:22:15 |
LSE |
48 |
7210 |
|
16:22:15 |
LSE |
52 |
7210 |
|
16:22:15 |
LSE |
35 |
7210 |
|
16:22:41 |
LSE |
28 |
7209 |
|
16:22:41 |
LSE |
106 |
7209 |
|
16:22:41 |
LSE |
28 |
7209 |
|
16:23:20 |
LSE |
129 |
7215 |
|
16:23:20 |
LSE |
22 |
7215 |
|
16:23:20 |
LSE |
107 |
7215 |
|
16:23:20 |
LSE |
142 |
7215 |
|
16:23:20 |
LSE |
129 |
7215 |
|
16:24:15 |
LSE |
262 |
7213 |
|
16:24:15 |
LSE |
45 |
7213 |
|
16:24:35 |
LSE |
72 |
7212 |
|
16:24:35 |
LSE |
30 |
7212 |
|
16:24:35 |
LSE |
81 |
7212 |
|
16:24:54 |
LSE |
11 |
7213 |
|
16:25:08 |
LSE |
225 |
7213 |
|
16:25:08 |
LSE |
142 |
7213 |
|
16:25:08 |
LSE |
77 |
7213 |
|
16:25:08 |
LSE |
75 |
7213 |
|
16:25:47 |
LSE |
30 |
7212 |
|
16:25:47 |
LSE |
117 |
7212 |
|
16:25:47 |
LSE |
16 |
7212 |
|
16:25:47 |
LSE |
20 |
7212 |
|
16:26:33 |
LSE |
7 |
7213 |
|
16:26:35 |
LSE |
60 |
7213 |
|
16:27:44 |
LSE |
268 |
7214 |
|
16:27:44 |
LSE |
176 |
7214 |
|
16:27:44 |
LSE |
7 |
7214 |
|
16:27:44 |
LSE |
99 |
7214 |
|
16:27:44 |
LSE |
50 |
7214 |
|
16:27:44 |
LSE |
35 |
7214 |
|
16:27:44 |
LSE |
101 |
7214 |
|
16:27:44 |
LSE |
45 |
7214 |
|
16:27:44 |
LSE |
45 |
7214 |
|
16:27:44 |
LSE |
45 |
7214 |
|
16:27:58 |
LSE |
88 |
7213 |
|
16:27:58 |
LSE |
98 |
7213 |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN