Company Announcements
Transaction in Own Shares
Related Companies
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
|
Date of purchase: |
27 October 2016 |
|
Number of Ordinary Shares purchased: |
75,043 |
|
Highest price paid per Ordinary Share: |
7308.00p |
|
Lowest price paid per Ordinary Share: |
7181.00p |
|
Average price paid per Ordinary Share: |
7264.39p |
|
Broker: |
Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 34,150,224 Ordinary Shares in treasury and has 702,384,955 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
|
Transaction Date |
Trading Venue |
Daily Total Volume (Number of Ordinary Shares) |
Daily Weighted Average Price (pence) |
|
27/10/2016 |
LSE |
75,043 |
7264.39p |
Transaction Details
|
Transaction Time |
Trading Venue |
Number of Ordinary Shares |
Price Per Ordinary Share |
|
08:00:15 |
LSE |
91 |
7181 |
|
08:00:15 |
LSE |
86 |
7182 |
|
08:00:15 |
LSE |
84 |
7181 |
|
08:02:49 |
LSE |
8 |
7208 |
|
08:02:49 |
LSE |
89 |
7208 |
|
08:03:13 |
LSE |
16 |
7208 |
|
08:03:13 |
LSE |
45 |
7208 |
|
08:03:13 |
LSE |
31 |
7208 |
|
08:03:38 |
LSE |
105 |
7210 |
|
08:04:03 |
LSE |
92 |
7219 |
|
08:04:26 |
LSE |
92 |
7219 |
|
08:04:49 |
LSE |
76 |
7219 |
|
08:04:49 |
LSE |
29 |
7219 |
|
08:05:16 |
LSE |
47 |
7217 |
|
08:05:16 |
LSE |
48 |
7217 |
|
08:05:26 |
LSE |
128 |
7215 |
|
08:05:26 |
LSE |
128 |
7215 |
|
08:05:26 |
LSE |
25 |
7215 |
|
08:05:26 |
LSE |
52 |
7214 |
|
08:05:26 |
LSE |
52 |
7214 |
|
08:05:26 |
LSE |
14 |
7214 |
|
08:05:26 |
LSE |
85 |
7214 |
|
08:05:26 |
LSE |
15 |
7214 |
|
08:05:26 |
LSE |
83 |
7214 |
|
08:05:26 |
LSE |
107 |
7214 |
|
08:06:50 |
LSE |
90 |
7213 |
|
08:06:50 |
LSE |
20 |
7213 |
|
08:06:50 |
LSE |
21 |
7213 |
|
08:07:14 |
LSE |
125 |
7216 |
|
08:07:21 |
LSE |
61 |
7214 |
|
08:07:21 |
LSE |
18 |
7214 |
|
08:07:21 |
LSE |
8 |
7214 |
|
08:07:21 |
LSE |
82 |
7214 |
|
08:07:21 |
LSE |
155 |
7214 |
|
08:08:04 |
LSE |
186 |
7214 |
|
08:09:15 |
LSE |
56 |
7212 |
|
08:10:25 |
LSE |
143 |
7221 |
|
08:10:25 |
LSE |
33 |
7221 |
|
08:11:00 |
LSE |
361 |
7224 |
|
08:11:00 |
LSE |
19 |
7224 |
|
08:12:04 |
LSE |
176 |
7220 |
|
08:12:08 |
LSE |
98 |
7217 |
|
08:15:00 |
LSE |
113 |
7226 |
|
08:15:00 |
LSE |
86 |
7226 |
|
08:15:00 |
LSE |
87 |
7226 |
|
08:15:00 |
LSE |
89 |
7226 |
|
08:15:00 |
LSE |
95 |
7226 |
|
08:15:00 |
LSE |
92 |
7226 |
|
08:15:17 |
LSE |
104 |
7225 |
|
08:17:14 |
LSE |
141 |
7224 |
|
08:17:14 |
LSE |
92 |
7224 |
|
08:17:14 |
LSE |
30 |
7224 |
|
08:17:14 |
LSE |
111 |
7224 |
|
08:17:14 |
LSE |
2 |
7224 |
|
08:18:11 |
LSE |
169 |
7224 |
|
08:19:21 |
LSE |
83 |
7228 |
|
08:19:21 |
LSE |
13 |
7228 |
|
08:19:21 |
LSE |
25 |
7228 |
|
08:19:21 |
LSE |
73 |
7228 |
|
08:19:21 |
LSE |
87 |
7228 |
|
08:19:21 |
LSE |
11 |
7228 |
|
08:21:32 |
LSE |
387 |
7233 |
|
08:22:09 |
LSE |
14 |
7233 |
|
08:22:09 |
LSE |
77 |
7233 |
|
08:22:24 |
LSE |
95 |
7231 |
|
08:24:24 |
LSE |
122 |
7232 |
|
08:24:24 |
LSE |
216 |
7232 |
|
08:24:24 |
LSE |
17 |
7232 |
|
08:24:24 |
LSE |
3 |
7232 |
|
08:24:55 |
LSE |
60 |
7232 |
|
08:26:36 |
LSE |
87 |
7228 |
|
08:26:36 |
LSE |
90 |
7228 |
|
08:26:36 |
LSE |
15 |
7228 |
|
08:26:36 |
LSE |
71 |
7228 |
|
08:27:35 |
LSE |
88 |
7229 |
|
08:27:35 |
LSE |
105 |
7229 |
|
08:27:35 |
LSE |
76 |
7229 |
|
08:27:53 |
LSE |
88 |
7230 |
|
08:28:57 |
LSE |
97 |
7230 |
|
08:28:57 |
LSE |
93 |
7230 |
|
08:30:23 |
LSE |
101 |
7225 |
|
08:32:25 |
LSE |
178 |
7230 |
|
08:32:25 |
LSE |
1 |
7230 |
|
08:32:25 |
LSE |
3 |
7230 |
|
08:34:02 |
LSE |
296 |
7227 |
|
08:34:02 |
LSE |
3 |
7227 |
|
08:34:02 |
LSE |
97 |
7227 |
|
08:34:02 |
LSE |
101 |
7227 |
|
08:34:02 |
LSE |
91 |
7226 |
|
08:38:00 |
LSE |
131 |
7230 |
|
08:38:00 |
LSE |
131 |
7230 |
|
08:38:49 |
LSE |
40 |
7228 |
|
08:38:49 |
LSE |
90 |
7228 |
|
08:38:49 |
LSE |
90 |
7228 |
|
08:38:49 |
LSE |
40 |
7228 |
|
08:38:49 |
LSE |
130 |
7228 |
|
08:38:49 |
LSE |
73 |
7228 |
|
08:39:22 |
LSE |
82 |
7224 |
|
08:39:49 |
LSE |
13 |
7224 |
|
08:39:49 |
LSE |
75 |
7224 |
|
08:43:22 |
LSE |
68 |
7238 |
|
08:43:22 |
LSE |
101 |
7238 |
|
08:43:22 |
LSE |
73 |
7238 |
|
08:43:22 |
LSE |
127 |
7238 |
|
08:43:22 |
LSE |
45 |
7238 |
|
08:43:22 |
LSE |
15 |
7238 |
|
08:43:22 |
LSE |
81 |
7238 |
|
08:43:22 |
LSE |
88 |
7238 |
|
08:43:43 |
LSE |
97 |
7236 |
|
08:43:48 |
LSE |
92 |
7232 |
|
08:45:52 |
LSE |
213 |
7234 |
|
08:46:13 |
LSE |
113 |
7232 |
|
08:47:04 |
LSE |
90 |
7237 |
|
08:47:29 |
LSE |
103 |
7235 |
|
08:49:08 |
LSE |
273 |
7237 |
|
08:49:39 |
LSE |
103 |
7238 |
|
08:50:47 |
LSE |
93 |
7238 |
|
08:50:47 |
LSE |
85 |
7238 |
|
08:50:47 |
LSE |
4 |
7238 |
|
08:53:45 |
LSE |
90 |
7249 |
|
08:53:45 |
LSE |
200 |
7249 |
|
08:53:45 |
LSE |
78 |
7249 |
|
08:53:45 |
LSE |
31 |
7249 |
|
08:53:57 |
LSE |
100 |
7245 |
|
08:53:57 |
LSE |
2 |
7245 |
|
08:57:02 |
LSE |
100 |
7253 |
|
08:57:02 |
LSE |
44 |
7253 |
|
08:57:02 |
LSE |
109 |
7253 |
|
08:58:42 |
LSE |
190 |
7256 |
|
08:58:42 |
LSE |
159 |
7256 |
|
08:58:42 |
LSE |
31 |
7256 |
|
08:58:42 |
LSE |
123 |
7256 |
|
09:00:01 |
LSE |
94 |
7255 |
|
09:00:01 |
LSE |
97 |
7255 |
|
09:00:36 |
LSE |
96 |
7256 |
|
09:01:28 |
LSE |
98 |
7269 |
|
09:02:14 |
LSE |
107 |
7279 |
|
09:02:34 |
LSE |
109 |
7281 |
|
09:03:03 |
LSE |
20 |
7273 |
|
09:03:55 |
LSE |
92 |
7271 |
|
09:03:55 |
LSE |
96 |
7272 |
|
09:05:35 |
LSE |
45 |
7287 |
|
09:05:35 |
LSE |
45 |
7287 |
|
09:05:35 |
LSE |
101 |
7287 |
|
09:05:35 |
LSE |
101 |
7286 |
|
09:06:35 |
LSE |
97 |
7287 |
|
09:07:20 |
LSE |
92 |
7289 |
|
09:08:25 |
LSE |
115 |
7289 |
|
09:09:12 |
LSE |
67 |
7292 |
|
09:09:12 |
LSE |
20 |
7292 |
|
09:09:14 |
LSE |
93 |
7291 |
|
09:12:38 |
LSE |
14 |
7287 |
|
09:12:38 |
LSE |
73 |
7287 |
|
09:12:38 |
LSE |
25 |
7287 |
|
09:12:38 |
LSE |
16 |
7287 |
|
09:12:38 |
LSE |
132 |
7287 |
|
09:12:38 |
LSE |
59 |
7287 |
|
09:13:31 |
LSE |
143 |
7290 |
|
09:13:31 |
LSE |
37 |
7290 |
|
09:13:31 |
LSE |
108 |
7290 |
|
09:15:54 |
LSE |
101 |
7292 |
|
09:15:54 |
LSE |
79 |
7292 |
|
09:15:54 |
LSE |
45 |
7292 |
|
09:15:54 |
LSE |
74 |
7292 |
|
09:15:54 |
LSE |
50 |
7292 |
|
09:15:54 |
LSE |
1 |
7292 |
|
09:17:16 |
LSE |
33 |
7295 |
|
09:17:16 |
LSE |
181 |
7295 |
|
09:18:10 |
LSE |
92 |
7290 |
|
09:18:48 |
LSE |
88 |
7288 |
|
09:19:54 |
LSE |
18 |
7287 |
|
09:19:54 |
LSE |
74 |
7287 |
|
09:20:15 |
LSE |
93 |
7286 |
|
09:23:19 |
LSE |
120 |
7279 |
|
09:24:10 |
LSE |
25 |
7281 |
|
09:24:10 |
LSE |
59 |
7281 |
|
09:24:10 |
LSE |
66 |
7281 |
|
09:24:10 |
LSE |
59 |
7281 |
|
09:24:10 |
LSE |
66 |
7281 |
|
09:24:10 |
LSE |
66 |
7281 |
|
09:24:10 |
LSE |
13 |
7281 |
|
09:24:10 |
LSE |
5 |
7281 |
|
09:24:10 |
LSE |
44 |
7281 |
|
09:24:10 |
LSE |
59 |
7281 |
|
09:25:02 |
LSE |
99 |
7276 |
|
09:27:00 |
LSE |
7 |
7277 |
|
09:27:00 |
LSE |
3 |
7277 |
|
09:27:00 |
LSE |
274 |
7277 |
|
09:28:43 |
LSE |
275 |
7280 |
|
09:30:02 |
LSE |
99 |
7281 |
|
09:30:17 |
LSE |
5 |
7280 |
|
09:30:36 |
LSE |
93 |
7280 |
|
09:30:50 |
LSE |
38 |
7279 |
|
09:31:07 |
LSE |
92 |
7273 |
|
09:32:02 |
LSE |
16 |
7277 |
|
09:32:02 |
LSE |
89 |
7277 |
|
09:32:47 |
LSE |
90 |
7276 |
|
09:34:04 |
LSE |
193 |
7280 |
|
09:35:10 |
LSE |
94 |
7277 |
|
09:36:00 |
LSE |
180 |
7280 |
|
09:37:29 |
LSE |
199 |
7277 |
|
09:38:26 |
LSE |
106 |
7273 |
|
09:39:29 |
LSE |
102 |
7266 |
|
09:40:26 |
LSE |
96 |
7260 |
|
09:41:37 |
LSE |
29 |
7255 |
|
09:41:37 |
LSE |
54 |
7255 |
|
09:41:37 |
LSE |
102 |
7255 |
|
09:42:46 |
LSE |
86 |
7250 |
|
09:42:46 |
LSE |
13 |
7250 |
|
09:43:03 |
LSE |
95 |
7249 |
|
09:43:52 |
LSE |
107 |
7250 |
|
09:44:42 |
LSE |
87 |
7251 |
|
09:45:47 |
LSE |
111 |
7241 |
|
09:46:30 |
LSE |
86 |
7241 |
|
09:47:00 |
LSE |
95 |
7242 |
|
09:48:17 |
LSE |
102 |
7243 |
|
09:48:48 |
LSE |
92 |
7240 |
|
09:49:30 |
LSE |
95 |
7237 |
|
09:50:25 |
LSE |
99 |
7240 |
|
09:51:04 |
LSE |
93 |
7237 |
|
09:52:04 |
LSE |
96 |
7242 |
|
09:52:43 |
LSE |
95 |
7242 |
|
09:54:17 |
LSE |
174 |
7240 |
|
09:54:17 |
LSE |
3 |
7240 |
|
09:55:34 |
LSE |
90 |
7238 |
|
09:55:45 |
LSE |
94 |
7239 |
|
09:56:31 |
LSE |
101 |
7233 |
|
09:57:36 |
LSE |
73 |
7237 |
|
09:57:36 |
LSE |
28 |
7237 |
|
09:58:45 |
LSE |
105 |
7237 |
|
09:59:12 |
LSE |
46 |
7240 |
|
09:59:12 |
LSE |
62 |
7240 |
|
10:00:04 |
LSE |
12 |
7237 |
|
10:00:04 |
LSE |
50 |
7237 |
|
10:01:27 |
LSE |
122 |
7233 |
|
10:01:27 |
LSE |
59 |
7233 |
|
10:02:35 |
LSE |
104 |
7228 |
|
10:03:38 |
LSE |
97 |
7232 |
|
10:03:38 |
LSE |
3 |
7232 |
|
10:03:59 |
LSE |
94 |
7231 |
|
10:05:03 |
LSE |
13 |
7226 |
|
10:05:03 |
LSE |
50 |
7226 |
|
10:05:03 |
LSE |
30 |
7226 |
|
10:06:15 |
LSE |
90 |
7227 |
|
10:08:07 |
LSE |
98 |
7228 |
|
10:08:07 |
LSE |
74 |
7228 |
|
10:08:07 |
LSE |
92 |
7228 |
|
10:09:20 |
LSE |
103 |
7228 |
|
10:10:09 |
LSE |
91 |
7225 |
|
10:10:48 |
LSE |
90 |
7225 |
|
10:12:01 |
LSE |
90 |
7227 |
|
10:12:15 |
LSE |
31 |
7229 |
|
10:12:15 |
LSE |
61 |
7229 |
|
10:13:04 |
LSE |
88 |
7226 |
|
10:15:52 |
LSE |
94 |
7234 |
|
10:15:52 |
LSE |
17 |
7234 |
|
10:15:52 |
LSE |
71 |
7234 |
|
10:15:52 |
LSE |
87 |
7234 |
|
10:16:51 |
LSE |
91 |
7239 |
|
10:18:34 |
LSE |
11 |
7241 |
|
10:18:34 |
LSE |
47 |
7241 |
|
10:18:34 |
LSE |
97 |
7241 |
|
10:18:34 |
LSE |
47 |
7241 |
|
10:23:19 |
LSE |
96 |
7245 |
|
10:23:19 |
LSE |
42 |
7245 |
|
10:23:19 |
LSE |
149 |
7245 |
|
10:23:55 |
LSE |
41 |
7246 |
|
10:24:21 |
LSE |
341 |
7246 |
|
10:27:11 |
LSE |
200 |
7246 |
|
10:27:11 |
LSE |
100 |
7246 |
|
10:30:47 |
LSE |
85 |
7247 |
|
10:31:17 |
LSE |
94 |
7243 |
|
10:34:00 |
LSE |
33 |
7246 |
|
10:34:00 |
LSE |
70 |
7246 |
|
10:35:11 |
LSE |
47 |
7249 |
|
10:35:11 |
LSE |
42 |
7249 |
|
10:35:16 |
LSE |
88 |
7247 |
|
10:35:16 |
LSE |
91 |
7247 |
|
10:36:29 |
LSE |
124 |
7250 |
|
10:36:29 |
LSE |
2 |
7250 |
|
10:36:29 |
LSE |
210 |
7250 |
|
10:36:29 |
LSE |
65 |
7250 |
|
10:36:54 |
LSE |
16 |
7247 |
|
10:36:54 |
LSE |
75 |
7247 |
|
10:39:11 |
LSE |
192 |
7250 |
|
10:40:15 |
LSE |
21 |
7249 |
|
10:40:15 |
LSE |
75 |
7249 |
|
10:42:22 |
LSE |
30 |
7248 |
|
10:42:22 |
LSE |
161 |
7248 |
|
10:43:05 |
LSE |
96 |
7250 |
|
10:46:40 |
LSE |
132 |
7248 |
|
10:46:40 |
LSE |
157 |
7248 |
|
10:49:38 |
LSE |
130 |
7249 |
|
10:49:38 |
LSE |
173 |
7249 |
|
10:54:50 |
LSE |
46 |
7255 |
|
10:54:50 |
LSE |
53 |
7255 |
|
10:55:00 |
LSE |
14 |
7257 |
|
10:55:00 |
LSE |
119 |
7257 |
|
10:55:00 |
LSE |
133 |
7257 |
|
10:55:00 |
LSE |
119 |
7257 |
|
10:55:00 |
LSE |
14 |
7257 |
|
10:55:00 |
LSE |
50 |
7257 |
|
10:58:21 |
LSE |
162 |
7265 |
|
10:58:21 |
LSE |
173 |
7265 |
|
10:59:21 |
LSE |
103 |
7263 |
|
11:00:18 |
LSE |
118 |
7259 |
|
11:00:18 |
LSE |
91 |
7259 |
|
11:02:29 |
LSE |
2 |
7257 |
|
11:02:29 |
LSE |
85 |
7257 |
|
11:04:30 |
LSE |
88 |
7257 |
|
11:04:30 |
LSE |
87 |
7257 |
|
11:05:20 |
LSE |
7 |
7257 |
|
11:05:20 |
LSE |
45 |
7257 |
|
11:05:20 |
LSE |
38 |
7257 |
|
11:06:01 |
LSE |
88 |
7255 |
|
11:07:56 |
LSE |
17 |
7250 |
|
11:07:56 |
LSE |
5 |
7250 |
|
11:07:56 |
LSE |
83 |
7250 |
|
11:07:56 |
LSE |
89 |
7250 |
|
11:09:49 |
LSE |
31 |
7246 |
|
11:09:49 |
LSE |
58 |
7246 |
|
11:10:22 |
LSE |
121 |
7242 |
|
11:10:22 |
LSE |
115 |
7241 |
|
11:10:22 |
LSE |
98 |
7241 |
|
11:15:27 |
LSE |
25 |
7240 |
|
11:15:27 |
LSE |
100 |
7240 |
|
11:15:27 |
LSE |
82 |
7240 |
|
11:15:27 |
LSE |
45 |
7240 |
|
11:16:45 |
LSE |
122 |
7243 |
|
11:19:57 |
LSE |
130 |
7246 |
|
11:19:57 |
LSE |
94 |
7246 |
|
11:20:20 |
LSE |
93 |
7245 |
|
11:20:20 |
LSE |
4 |
7245 |
|
11:21:21 |
LSE |
33 |
7248 |
|
11:21:21 |
LSE |
60 |
7248 |
|
11:22:39 |
LSE |
34 |
7249 |
|
11:22:39 |
LSE |
56 |
7249 |
|
11:23:58 |
LSE |
96 |
7250 |
|
11:25:53 |
LSE |
103 |
7247 |
|
11:25:53 |
LSE |
1 |
7247 |
|
11:25:53 |
LSE |
103 |
7247 |
|
11:27:45 |
LSE |
102 |
7253 |
|
11:27:45 |
LSE |
102 |
7253 |
|
11:27:45 |
LSE |
3 |
7253 |
|
11:28:49 |
LSE |
64 |
7259 |
|
11:28:49 |
LSE |
6 |
7259 |
|
11:28:49 |
LSE |
27 |
7259 |
|
11:30:51 |
LSE |
15 |
7257 |
|
11:31:18 |
LSE |
11 |
7259 |
|
11:33:34 |
LSE |
14 |
7257 |
|
11:33:34 |
LSE |
8 |
7257 |
|
11:33:34 |
LSE |
91 |
7257 |
|
11:33:34 |
LSE |
171 |
7257 |
|
11:37:07 |
LSE |
183 |
7261 |
|
11:37:07 |
LSE |
155 |
7261 |
|
11:37:19 |
LSE |
60 |
7260 |
|
11:37:19 |
LSE |
43 |
7260 |
|
11:38:33 |
LSE |
7 |
7258 |
|
11:38:33 |
LSE |
99 |
7258 |
|
11:40:26 |
LSE |
27 |
7260 |
|
11:40:26 |
LSE |
69 |
7260 |
|
11:40:26 |
LSE |
83 |
7260 |
|
11:40:26 |
LSE |
21 |
7260 |
|
11:40:56 |
LSE |
91 |
7259 |
|
11:40:56 |
LSE |
6 |
7259 |
|
11:42:04 |
LSE |
63 |
7259 |
|
11:42:04 |
LSE |
28 |
7259 |
|
11:43:24 |
LSE |
26 |
7259 |
|
11:43:24 |
LSE |
58 |
7259 |
|
11:44:49 |
LSE |
99 |
7257 |
|
11:45:22 |
LSE |
6 |
7256 |
|
11:45:22 |
LSE |
10 |
7256 |
|
11:45:22 |
LSE |
28 |
7256 |
|
11:46:21 |
LSE |
25 |
7258 |
|
11:46:21 |
LSE |
18 |
7258 |
|
11:46:25 |
LSE |
11 |
7258 |
|
11:46:42 |
LSE |
46 |
7258 |
|
11:49:22 |
LSE |
244 |
7257 |
|
11:49:22 |
LSE |
2 |
7257 |
|
11:49:22 |
LSE |
51 |
7257 |
|
11:51:16 |
LSE |
94 |
7259 |
|
11:51:16 |
LSE |
4 |
7259 |
|
11:51:16 |
LSE |
92 |
7258 |
|
11:51:16 |
LSE |
3 |
7258 |
|
11:52:41 |
LSE |
91 |
7259 |
|
11:54:24 |
LSE |
59 |
7260 |
|
11:54:24 |
LSE |
44 |
7260 |
|
11:54:47 |
LSE |
105 |
7258 |
|
11:56:38 |
LSE |
10 |
7256 |
|
11:56:38 |
LSE |
6 |
7256 |
|
11:56:38 |
LSE |
112 |
7256 |
|
11:57:25 |
LSE |
101 |
7257 |
|
11:57:25 |
LSE |
3 |
7257 |
|
11:59:58 |
LSE |
112 |
7257 |
|
12:02:35 |
LSE |
88 |
7256 |
|
12:05:45 |
LSE |
205 |
7258 |
|
12:05:45 |
LSE |
67 |
7258 |
|
12:06:19 |
LSE |
3 |
7258 |
|
12:06:19 |
LSE |
4 |
7258 |
|
12:06:19 |
LSE |
57 |
7258 |
|
12:06:19 |
LSE |
23 |
7258 |
|
12:07:38 |
LSE |
93 |
7257 |
|
12:08:15 |
LSE |
104 |
7256 |
|
12:10:03 |
LSE |
14 |
7255 |
|
12:10:03 |
LSE |
85 |
7255 |
|
12:10:03 |
LSE |
2 |
7255 |
|
12:10:44 |
LSE |
98 |
7251 |
|
12:15:33 |
LSE |
337 |
7259 |
|
12:15:33 |
LSE |
101 |
7258 |
|
12:15:33 |
LSE |
99 |
7258 |
|
12:18:45 |
LSE |
97 |
7252 |
|
12:20:29 |
LSE |
183 |
7252 |
|
12:21:27 |
LSE |
87 |
7251 |
|
12:21:27 |
LSE |
90 |
7250 |
|
12:21:27 |
LSE |
91 |
7250 |
|
12:24:35 |
LSE |
90 |
7251 |
|
12:24:35 |
LSE |
3 |
7251 |
|
12:25:27 |
LSE |
94 |
7248 |
|
12:28:31 |
LSE |
101 |
7251 |
|
12:28:31 |
LSE |
31 |
7251 |
|
12:28:31 |
LSE |
101 |
7251 |
|
12:28:31 |
LSE |
38 |
7251 |
|
12:29:17 |
LSE |
95 |
7248 |
|
12:29:25 |
LSE |
97 |
7246 |
|
12:36:02 |
LSE |
69 |
7250 |
|
12:36:02 |
LSE |
329 |
7250 |
|
12:36:02 |
LSE |
22 |
7250 |
|
12:37:22 |
LSE |
20 |
7251 |
|
12:37:22 |
LSE |
81 |
7251 |
|
12:37:47 |
LSE |
100 |
7252 |
|
12:39:57 |
LSE |
212 |
7253 |
|
12:40:11 |
LSE |
91 |
7251 |
|
12:40:11 |
LSE |
114 |
7251 |
|
12:42:33 |
LSE |
68 |
7244 |
|
12:42:33 |
LSE |
37 |
7244 |
|
12:42:33 |
LSE |
94 |
7244 |
|
12:46:48 |
LSE |
98 |
7247 |
|
12:46:48 |
LSE |
97 |
7247 |
|
12:47:09 |
LSE |
18 |
7244 |
|
12:47:09 |
LSE |
35 |
7244 |
|
12:47:09 |
LSE |
23 |
7244 |
|
12:47:09 |
LSE |
39 |
7244 |
|
12:50:27 |
LSE |
106 |
7245 |
|
12:50:27 |
LSE |
99 |
7245 |
|
12:52:39 |
LSE |
88 |
7245 |
|
12:52:39 |
LSE |
177 |
7245 |
|
12:55:42 |
LSE |
232 |
7250 |
|
12:55:42 |
LSE |
40 |
7250 |
|
12:58:09 |
LSE |
180 |
7252 |
|
12:58:09 |
LSE |
4 |
7252 |
|
12:58:51 |
LSE |
98 |
7252 |
|
12:59:20 |
LSE |
92 |
7252 |
|
13:00:14 |
LSE |
79 |
7250 |
|
13:00:14 |
LSE |
22 |
7250 |
|
13:03:59 |
LSE |
204 |
7249 |
|
13:03:59 |
LSE |
89 |
7249 |
|
13:05:19 |
LSE |
97 |
7251 |
|
13:07:02 |
LSE |
168 |
7252 |
|
13:07:44 |
LSE |
92 |
7252 |
|
13:08:00 |
LSE |
92 |
7251 |
|
13:09:31 |
LSE |
89 |
7253 |
|
13:10:51 |
LSE |
177 |
7254 |
|
13:11:45 |
LSE |
88 |
7250 |
|
13:13:57 |
LSE |
40 |
7254 |
|
13:13:57 |
LSE |
138 |
7254 |
|
13:14:35 |
LSE |
97 |
7251 |
|
13:17:20 |
LSE |
288 |
7252 |
|
13:18:43 |
LSE |
95 |
7250 |
|
13:18:43 |
LSE |
94 |
7250 |
|
13:21:23 |
LSE |
130 |
7257 |
|
13:21:23 |
LSE |
130 |
7257 |
|
13:21:23 |
LSE |
8 |
7257 |
|
13:22:17 |
LSE |
37 |
7255 |
|
13:22:17 |
LSE |
66 |
7255 |
|
13:24:29 |
LSE |
57 |
7258 |
|
13:24:29 |
LSE |
159 |
7258 |
|
13:29:01 |
LSE |
144 |
7253 |
|
13:29:01 |
LSE |
144 |
7253 |
|
13:29:01 |
LSE |
68 |
7253 |
|
13:29:01 |
LSE |
105 |
7252 |
|
13:29:14 |
LSE |
104 |
7251 |
|
13:30:34 |
LSE |
92 |
7251 |
|
13:30:55 |
LSE |
95 |
7251 |
|
13:31:40 |
LSE |
19 |
7250 |
|
13:32:08 |
LSE |
82 |
7252 |
|
13:32:08 |
LSE |
24 |
7252 |
|
13:32:43 |
LSE |
105 |
7252 |
|
13:35:25 |
LSE |
60 |
7255 |
|
13:35:25 |
LSE |
64 |
7255 |
|
13:35:25 |
LSE |
9 |
7255 |
|
13:35:25 |
LSE |
64 |
7255 |
|
13:35:25 |
LSE |
57 |
7255 |
|
13:35:25 |
LSE |
29 |
7255 |
|
13:37:22 |
LSE |
203 |
7251 |
|
13:37:22 |
LSE |
106 |
7251 |
|
13:40:22 |
LSE |
150 |
7250 |
|
13:40:22 |
LSE |
174 |
7250 |
|
13:40:22 |
LSE |
44 |
7249 |
|
13:40:22 |
LSE |
99 |
7249 |
|
13:40:22 |
LSE |
50 |
7249 |
|
13:40:22 |
LSE |
47 |
7249 |
|
13:40:22 |
LSE |
43 |
7249 |
|
13:47:12 |
LSE |
10 |
7261 |
|
13:47:12 |
LSE |
82 |
7261 |
|
13:47:18 |
LSE |
246 |
7260 |
|
13:47:23 |
LSE |
118 |
7259 |
|
13:47:23 |
LSE |
169 |
7259 |
|
13:48:07 |
LSE |
103 |
7257 |
|
13:48:07 |
LSE |
5 |
7257 |
|
13:50:32 |
LSE |
102 |
7263 |
|
13:50:32 |
LSE |
7 |
7263 |
|
13:50:32 |
LSE |
35 |
7263 |
|
13:50:32 |
LSE |
85 |
7263 |
|
13:52:23 |
LSE |
75 |
7263 |
|
13:52:23 |
LSE |
65 |
7263 |
|
13:52:23 |
LSE |
139 |
7263 |
|
13:52:23 |
LSE |
34 |
7263 |
|
13:53:57 |
LSE |
77 |
7263 |
|
13:55:40 |
LSE |
135 |
7265 |
|
13:55:40 |
LSE |
9 |
7265 |
|
13:55:40 |
LSE |
9 |
7265 |
|
13:55:40 |
LSE |
24 |
7265 |
|
13:55:40 |
LSE |
25 |
7265 |
|
13:55:40 |
LSE |
61 |
7265 |
|
13:55:40 |
LSE |
25 |
7265 |
|
13:55:40 |
LSE |
10 |
7265 |
|
13:57:22 |
LSE |
94 |
7268 |
|
13:57:22 |
LSE |
88 |
7268 |
|
13:58:31 |
LSE |
71 |
7270 |
|
13:58:31 |
LSE |
55 |
7270 |
|
13:58:31 |
LSE |
56 |
7270 |
|
13:58:31 |
LSE |
6 |
7270 |
|
13:59:26 |
LSE |
91 |
7269 |
|
13:59:51 |
LSE |
83 |
7267 |
|
13:59:51 |
LSE |
8 |
7267 |
|
14:01:35 |
LSE |
192 |
7270 |
|
14:02:26 |
LSE |
33 |
7270 |
|
14:02:26 |
LSE |
70 |
7270 |
|
14:05:29 |
LSE |
98 |
7273 |
|
14:05:29 |
LSE |
2 |
7273 |
|
14:05:29 |
LSE |
36 |
7273 |
|
14:05:29 |
LSE |
241 |
7273 |
|
14:08:40 |
LSE |
8 |
7276 |
|
14:08:40 |
LSE |
375 |
7276 |
|
14:08:57 |
LSE |
90 |
7273 |
|
14:09:49 |
LSE |
96 |
7272 |
|
14:12:53 |
LSE |
96 |
7272 |
|
14:12:53 |
LSE |
318 |
7272 |
|
14:13:43 |
LSE |
96 |
7273 |
|
14:15:57 |
LSE |
226 |
7271 |
|
14:17:16 |
LSE |
100 |
7271 |
|
14:17:16 |
LSE |
82 |
7271 |
|
14:17:23 |
LSE |
63 |
7271 |
|
14:18:43 |
LSE |
101 |
7274 |
|
14:19:28 |
LSE |
185 |
7273 |
|
14:21:18 |
LSE |
118 |
7272 |
|
14:21:18 |
LSE |
55 |
7272 |
|
14:21:56 |
LSE |
90 |
7272 |
|
14:25:08 |
LSE |
151 |
7277 |
|
14:25:08 |
LSE |
113 |
7277 |
|
14:25:08 |
LSE |
44 |
7277 |
|
14:27:09 |
LSE |
149 |
7275 |
|
14:28:07 |
LSE |
140 |
7280 |
|
14:28:07 |
LSE |
48 |
7280 |
|
14:28:07 |
LSE |
140 |
7280 |
|
14:28:07 |
LSE |
6 |
7280 |
|
14:28:07 |
LSE |
8 |
7280 |
|
14:28:08 |
LSE |
90 |
7278 |
|
14:28:44 |
LSE |
91 |
7275 |
|
14:28:44 |
LSE |
48 |
7275 |
|
14:28:44 |
LSE |
2 |
7275 |
|
14:28:44 |
LSE |
50 |
7275 |
|
14:28:44 |
LSE |
93 |
7275 |
|
14:28:44 |
LSE |
95 |
7275 |
|
14:31:05 |
LSE |
119 |
7279 |
|
14:31:31 |
LSE |
14 |
7280 |
|
14:31:59 |
LSE |
207 |
7283 |
|
14:31:59 |
LSE |
3 |
7283 |
|
14:33:01 |
LSE |
49 |
7280 |
|
14:33:01 |
LSE |
89 |
7280 |
|
14:33:01 |
LSE |
135 |
7280 |
|
14:34:03 |
LSE |
183 |
7279 |
|
14:35:35 |
LSE |
13 |
7279 |
|
14:35:35 |
LSE |
125 |
7279 |
|
14:35:35 |
LSE |
34 |
7279 |
|
14:35:35 |
LSE |
13 |
7279 |
|
14:35:35 |
LSE |
148 |
7279 |
|
14:35:35 |
LSE |
26 |
7279 |
|
14:35:35 |
LSE |
98 |
7279 |
|
14:36:25 |
LSE |
61 |
7277 |
|
14:36:25 |
LSE |
90 |
7277 |
|
14:37:51 |
LSE |
118 |
7277 |
|
14:37:51 |
LSE |
120 |
7277 |
|
14:38:25 |
LSE |
6 |
7280 |
|
14:38:25 |
LSE |
129 |
7280 |
|
14:38:25 |
LSE |
139 |
7280 |
|
14:39:10 |
LSE |
108 |
7282 |
|
14:40:02 |
LSE |
64 |
7281 |
|
14:40:02 |
LSE |
114 |
7281 |
|
14:40:02 |
LSE |
53 |
7281 |
|
14:41:57 |
LSE |
348 |
7279 |
|
14:41:57 |
LSE |
137 |
7279 |
|
14:42:38 |
LSE |
120 |
7278 |
|
14:45:21 |
LSE |
125 |
7280 |
|
14:45:21 |
LSE |
219 |
7280 |
|
14:45:21 |
LSE |
125 |
7280 |
|
14:45:21 |
LSE |
147 |
7280 |
|
14:45:21 |
LSE |
82 |
7280 |
|
14:46:27 |
LSE |
133 |
7282 |
|
14:46:44 |
LSE |
131 |
7284 |
|
14:47:57 |
LSE |
125 |
7285 |
|
14:47:57 |
LSE |
45 |
7285 |
|
14:48:06 |
LSE |
3 |
7284 |
|
14:48:06 |
LSE |
85 |
7284 |
|
14:48:39 |
LSE |
95 |
7284 |
|
14:49:13 |
LSE |
96 |
7282 |
|
14:49:30 |
LSE |
90 |
7281 |
|
14:50:28 |
LSE |
200 |
7277 |
|
14:51:13 |
LSE |
131 |
7276 |
|
14:51:13 |
LSE |
80 |
7276 |
|
14:51:13 |
LSE |
70 |
7276 |
|
14:51:13 |
LSE |
51 |
7276 |
|
14:51:50 |
LSE |
8 |
7275 |
|
14:51:50 |
LSE |
4 |
7275 |
|
14:51:50 |
LSE |
59 |
7275 |
|
14:51:50 |
LSE |
42 |
7275 |
|
14:51:50 |
LSE |
27 |
7275 |
|
14:51:59 |
LSE |
104 |
7275 |
|
14:51:59 |
LSE |
3 |
7275 |
|
14:52:27 |
LSE |
106 |
7273 |
|
14:52:57 |
LSE |
98 |
7271 |
|
14:55:23 |
LSE |
107 |
7278 |
|
14:55:23 |
LSE |
124 |
7278 |
|
14:55:23 |
LSE |
22 |
7278 |
|
14:55:23 |
LSE |
40 |
7278 |
|
14:55:23 |
LSE |
62 |
7278 |
|
14:55:23 |
LSE |
124 |
7278 |
|
14:55:38 |
LSE |
149 |
7283 |
|
14:55:38 |
LSE |
122 |
7283 |
|
14:55:38 |
LSE |
27 |
7283 |
|
14:55:38 |
LSE |
118 |
7283 |
|
14:58:19 |
LSE |
192 |
7277 |
|
14:59:14 |
LSE |
110 |
7276 |
|
14:59:14 |
LSE |
98 |
7276 |
|
15:00:07 |
LSE |
210 |
7286 |
|
15:00:21 |
LSE |
4 |
7284 |
|
15:00:21 |
LSE |
22 |
7284 |
|
15:00:21 |
LSE |
58 |
7284 |
|
15:00:21 |
LSE |
8 |
7284 |
|
15:00:21 |
LSE |
102 |
7284 |
|
15:00:21 |
LSE |
88 |
7284 |
|
15:02:00 |
LSE |
104 |
7288 |
|
15:02:01 |
LSE |
102 |
7287 |
|
15:02:01 |
LSE |
92 |
7287 |
|
15:02:01 |
LSE |
93 |
7287 |
|
15:03:48 |
LSE |
93 |
7289 |
|
15:04:22 |
LSE |
2 |
7288 |
|
15:04:22 |
LSE |
48 |
7288 |
|
15:04:22 |
LSE |
1 |
7288 |
|
15:04:22 |
LSE |
45 |
7288 |
|
15:04:22 |
LSE |
47 |
7288 |
|
15:04:27 |
LSE |
97 |
7288 |
|
15:04:27 |
LSE |
96 |
7287 |
|
15:05:21 |
LSE |
6 |
7288 |
|
15:05:27 |
LSE |
99 |
7289 |
|
15:06:37 |
LSE |
208 |
7290 |
|
15:06:48 |
LSE |
96 |
7288 |
|
15:06:48 |
LSE |
35 |
7288 |
|
15:06:48 |
LSE |
68 |
7288 |
|
15:08:23 |
LSE |
85 |
7289 |
|
15:08:23 |
LSE |
9 |
7289 |
|
15:08:23 |
LSE |
90 |
7289 |
|
15:09:07 |
LSE |
108 |
7291 |
|
15:09:11 |
LSE |
104 |
7289 |
|
15:09:11 |
LSE |
87 |
7289 |
|
15:10:31 |
LSE |
10 |
7294 |
|
15:10:31 |
LSE |
83 |
7294 |
|
15:11:09 |
LSE |
86 |
7290 |
|
15:11:09 |
LSE |
109 |
7290 |
|
15:12:21 |
LSE |
26 |
7291 |
|
15:12:21 |
LSE |
223 |
7291 |
|
15:12:21 |
LSE |
60 |
7290 |
|
15:13:12 |
LSE |
88 |
7290 |
|
15:13:42 |
LSE |
12 |
7289 |
|
15:14:09 |
LSE |
186 |
7290 |
|
15:15:47 |
LSE |
286 |
7292 |
|
15:16:12 |
LSE |
19 |
7293 |
|
15:16:12 |
LSE |
81 |
7293 |
|
15:17:15 |
LSE |
36 |
7294 |
|
15:17:15 |
LSE |
5 |
7294 |
|
15:17:15 |
LSE |
147 |
7294 |
|
15:18:21 |
LSE |
14 |
7296 |
|
15:18:21 |
LSE |
125 |
7296 |
|
15:18:21 |
LSE |
46 |
7296 |
|
15:19:03 |
LSE |
94 |
7295 |
|
15:19:07 |
LSE |
98 |
7294 |
|
15:19:23 |
LSE |
26 |
7291 |
|
15:19:23 |
LSE |
66 |
7291 |
|
15:19:47 |
LSE |
107 |
7291 |
|
15:20:56 |
LSE |
101 |
7294 |
|
15:20:56 |
LSE |
79 |
7294 |
|
15:20:56 |
LSE |
20 |
7294 |
|
15:20:56 |
LSE |
103 |
7293 |
|
15:21:48 |
LSE |
37 |
7288 |
|
15:21:48 |
LSE |
49 |
7288 |
|
15:21:57 |
LSE |
88 |
7285 |
|
15:21:57 |
LSE |
100 |
7285 |
|
15:22:32 |
LSE |
72 |
7286 |
|
15:23:02 |
LSE |
97 |
7288 |
|
15:23:28 |
LSE |
46 |
7293 |
|
15:23:28 |
LSE |
41 |
7293 |
|
15:24:52 |
LSE |
63 |
7291 |
|
15:24:52 |
LSE |
204 |
7291 |
|
15:25:22 |
LSE |
88 |
7290 |
|
15:25:55 |
LSE |
30 |
7289 |
|
15:25:55 |
LSE |
61 |
7289 |
|
15:27:18 |
LSE |
5 |
7289 |
|
15:27:18 |
LSE |
18 |
7289 |
|
15:27:18 |
LSE |
125 |
7289 |
|
15:27:18 |
LSE |
5 |
7289 |
|
15:29:20 |
LSE |
137 |
7292 |
|
15:29:20 |
LSE |
429 |
7292 |
|
15:30:28 |
LSE |
269 |
7291 |
|
15:30:28 |
LSE |
4 |
7291 |
|
15:32:12 |
LSE |
143 |
7292 |
|
15:32:12 |
LSE |
5 |
7292 |
|
15:32:12 |
LSE |
119 |
7292 |
|
15:32:12 |
LSE |
24 |
7292 |
|
15:32:17 |
LSE |
29 |
7291 |
|
15:33:43 |
LSE |
126 |
7292 |
|
15:33:43 |
LSE |
67 |
7292 |
|
15:33:43 |
LSE |
59 |
7292 |
|
15:34:10 |
LSE |
179 |
7291 |
|
15:34:49 |
LSE |
30 |
7291 |
|
15:34:49 |
LSE |
90 |
7291 |
|
15:34:49 |
LSE |
58 |
7291 |
|
15:35:27 |
LSE |
26 |
7290 |
|
15:37:26 |
LSE |
140 |
7291 |
|
15:37:26 |
LSE |
121 |
7291 |
|
15:37:26 |
LSE |
19 |
7291 |
|
15:37:26 |
LSE |
185 |
7291 |
|
15:37:40 |
LSE |
22 |
7294 |
|
15:37:40 |
LSE |
82 |
7294 |
|
15:38:01 |
LSE |
86 |
7296 |
|
15:38:01 |
LSE |
3 |
7296 |
|
15:38:32 |
LSE |
94 |
7295 |
|
15:39:34 |
LSE |
19 |
7288 |
|
15:39:34 |
LSE |
160 |
7288 |
|
15:40:36 |
LSE |
89 |
7290 |
|
15:41:05 |
LSE |
43 |
7289 |
|
15:41:05 |
LSE |
23 |
7289 |
|
15:41:05 |
LSE |
205 |
7289 |
|
15:41:39 |
LSE |
89 |
7286 |
|
15:42:32 |
LSE |
11 |
7281 |
|
15:42:40 |
LSE |
23 |
7281 |
|
15:43:31 |
LSE |
149 |
7280 |
|
15:43:31 |
LSE |
14 |
7280 |
|
15:43:31 |
LSE |
106 |
7280 |
|
15:43:31 |
LSE |
99 |
7280 |
|
15:43:39 |
LSE |
14 |
7279 |
|
15:43:47 |
LSE |
103 |
7279 |
|
15:46:48 |
LSE |
115 |
7282 |
|
15:46:49 |
LSE |
195 |
7282 |
|
15:46:49 |
LSE |
38 |
7282 |
|
15:46:49 |
LSE |
95 |
7282 |
|
15:46:49 |
LSE |
95 |
7282 |
|
15:46:49 |
LSE |
93 |
7282 |
|
15:47:50 |
LSE |
183 |
7281 |
|
15:50:28 |
LSE |
128 |
7283 |
|
15:50:28 |
LSE |
21 |
7283 |
|
15:50:28 |
LSE |
24 |
7283 |
|
15:50:28 |
LSE |
50 |
7283 |
|
15:50:28 |
LSE |
45 |
7283 |
|
15:51:00 |
LSE |
4 |
7287 |
|
15:51:00 |
LSE |
142 |
7287 |
|
15:51:00 |
LSE |
7 |
7287 |
|
15:51:00 |
LSE |
4 |
7287 |
|
15:51:00 |
LSE |
134 |
7287 |
|
15:51:00 |
LSE |
8 |
7287 |
|
15:51:00 |
LSE |
134 |
7287 |
|
15:51:23 |
LSE |
92 |
7286 |
|
15:51:40 |
LSE |
26 |
7284 |
|
15:52:06 |
LSE |
21 |
7284 |
|
15:52:06 |
LSE |
88 |
7284 |
|
15:52:16 |
LSE |
71 |
7283 |
|
15:53:03 |
LSE |
31 |
7284 |
|
15:53:03 |
LSE |
19 |
7284 |
|
15:53:03 |
LSE |
40 |
7284 |
|
15:53:03 |
LSE |
90 |
7284 |
|
15:53:18 |
LSE |
32 |
7284 |
|
15:53:18 |
LSE |
46 |
7284 |
|
15:53:18 |
LSE |
13 |
7284 |
|
15:53:58 |
LSE |
71 |
7284 |
|
15:54:37 |
LSE |
55 |
7286 |
|
15:54:56 |
LSE |
98 |
7283 |
|
15:54:56 |
LSE |
81 |
7283 |
|
15:54:56 |
LSE |
10 |
7283 |
|
15:55:46 |
LSE |
21 |
7282 |
|
15:56:21 |
LSE |
193 |
7281 |
|
15:56:21 |
LSE |
14 |
7281 |
|
15:56:21 |
LSE |
61 |
7281 |
|
15:56:21 |
LSE |
64 |
7281 |
|
15:56:44 |
LSE |
91 |
7281 |
|
15:57:58 |
LSE |
12 |
7280 |
|
15:57:58 |
LSE |
5 |
7280 |
|
15:57:58 |
LSE |
113 |
7280 |
|
15:57:58 |
LSE |
90 |
7280 |
|
15:57:58 |
LSE |
85 |
7280 |
|
15:58:39 |
LSE |
95 |
7279 |
|
15:58:51 |
LSE |
4 |
7279 |
|
15:58:51 |
LSE |
7 |
7279 |
|
15:58:51 |
LSE |
44 |
7279 |
|
15:58:52 |
LSE |
92 |
7279 |
|
15:59:14 |
LSE |
99 |
7277 |
|
15:59:53 |
LSE |
91 |
7278 |
|
15:59:59 |
LSE |
89 |
7278 |
|
16:00:33 |
LSE |
92 |
7284 |
|
16:00:43 |
LSE |
92 |
7283 |
|
16:01:02 |
LSE |
104 |
7285 |
|
16:01:25 |
LSE |
92 |
7287 |
|
16:01:25 |
LSE |
3 |
7287 |
|
16:01:51 |
LSE |
98 |
7280 |
|
16:02:20 |
LSE |
9 |
7286 |
|
16:02:20 |
LSE |
8 |
7286 |
|
16:02:25 |
LSE |
86 |
7285 |
|
16:03:07 |
LSE |
110 |
7290 |
|
16:03:07 |
LSE |
87 |
7290 |
|
16:03:33 |
LSE |
38 |
7285 |
|
16:03:33 |
LSE |
64 |
7285 |
|
16:03:58 |
LSE |
100 |
7287 |
|
16:05:13 |
LSE |
128 |
7290 |
|
16:05:13 |
LSE |
128 |
7290 |
|
16:05:13 |
LSE |
12 |
7290 |
|
16:05:46 |
LSE |
27 |
7288 |
|
16:05:46 |
LSE |
153 |
7288 |
|
16:06:10 |
LSE |
99 |
7284 |
|
16:06:25 |
LSE |
28 |
7284 |
|
16:06:25 |
LSE |
12 |
7284 |
|
16:06:25 |
LSE |
65 |
7284 |
|
16:06:59 |
LSE |
86 |
7287 |
|
16:06:59 |
LSE |
3 |
7287 |
|
16:07:09 |
LSE |
89 |
7286 |
|
16:07:40 |
LSE |
60 |
7286 |
|
16:07:40 |
LSE |
19 |
7286 |
|
16:07:40 |
LSE |
10 |
7286 |
|
16:08:00 |
LSE |
57 |
7289 |
|
16:08:00 |
LSE |
56 |
7289 |
|
16:08:49 |
LSE |
32 |
7289 |
|
16:09:04 |
LSE |
131 |
7288 |
|
16:09:04 |
LSE |
104 |
7288 |
|
16:09:04 |
LSE |
27 |
7288 |
|
16:09:04 |
LSE |
11 |
7288 |
|
16:10:33 |
LSE |
97 |
7292 |
|
16:10:33 |
LSE |
152 |
7292 |
|
16:10:33 |
LSE |
92 |
7292 |
|
16:10:33 |
LSE |
60 |
7292 |
|
16:10:33 |
LSE |
126 |
7292 |
|
16:10:49 |
LSE |
94 |
7291 |
|
16:12:28 |
LSE |
126 |
7292 |
|
16:12:28 |
LSE |
30 |
7292 |
|
16:12:44 |
LSE |
4 |
7294 |
|
16:12:44 |
LSE |
472 |
7294 |
|
16:12:44 |
LSE |
5 |
7294 |
|
16:13:20 |
LSE |
9 |
7296 |
|
16:13:20 |
LSE |
36 |
7296 |
|
16:13:20 |
LSE |
100 |
7296 |
|
16:13:30 |
LSE |
15 |
7297 |
|
16:13:40 |
LSE |
175 |
7297 |
|
16:13:40 |
LSE |
1 |
7297 |
|
16:14:00 |
LSE |
62 |
7300 |
|
16:14:00 |
LSE |
45 |
7300 |
|
16:14:28 |
LSE |
90 |
7298 |
|
16:15:03 |
LSE |
92 |
7298 |
|
16:15:03 |
LSE |
91 |
7298 |
|
16:15:45 |
LSE |
15 |
7300 |
|
16:15:45 |
LSE |
260 |
7300 |
|
16:15:56 |
LSE |
57 |
7300 |
|
16:15:56 |
LSE |
32 |
7300 |
|
16:16:16 |
LSE |
97 |
7300 |
|
16:16:38 |
LSE |
87 |
7300 |
|
16:17:30 |
LSE |
138 |
7301 |
|
16:17:30 |
LSE |
60 |
7301 |
|
16:17:43 |
LSE |
131 |
7301 |
|
16:17:43 |
LSE |
131 |
7301 |
|
16:17:43 |
LSE |
6 |
7301 |
|
16:17:58 |
LSE |
88 |
7301 |
|
16:18:48 |
LSE |
218 |
7300 |
|
16:18:48 |
LSE |
82 |
7300 |
|
16:19:55 |
LSE |
26 |
7305 |
|
16:19:55 |
LSE |
98 |
7305 |
|
16:20:18 |
LSE |
123 |
7307 |
|
16:20:18 |
LSE |
123 |
7307 |
|
16:20:18 |
LSE |
104 |
7307 |
|
16:20:18 |
LSE |
9 |
7307 |
|
16:20:48 |
LSE |
66 |
7308 |
|
16:20:48 |
LSE |
7 |
7308 |
|
16:20:48 |
LSE |
46 |
7308 |
|
16:21:22 |
LSE |
136 |
7305 |
|
16:21:33 |
LSE |
89 |
7306 |
|
16:21:33 |
LSE |
82 |
7306 |
|
16:21:33 |
LSE |
55 |
7306 |
|
16:21:33 |
LSE |
13 |
7306 |
|
16:21:44 |
LSE |
40 |
7305 |
|
16:22:00 |
LSE |
279 |
7304 |
|
16:22:15 |
LSE |
4 |
7304 |
|
16:22:15 |
LSE |
92 |
7304 |
|
16:22:15 |
LSE |
84 |
7304 |
|
16:22:41 |
LSE |
87 |
7304 |
|
16:22:41 |
LSE |
90 |
7304 |
|
16:22:41 |
LSE |
86 |
7304 |
|
16:22:55 |
LSE |
94 |
7302 |
|
16:23:30 |
LSE |
178 |
7304 |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN