Register to get unlimited Level 2

Company Announcements

Transaction in Own Shares

Related Companies

RNS Number : 6661U
RELX PLC
19 January 2017
 

19 January 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 100,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1423.9057 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 60,709,587 ordinary shares in treasury, and has 1,083,512,925 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,294,300 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 89,310 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.4633 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 54,360,001 ordinary shares in treasury, and has 965,610,938 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,155,623 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

19 January 2017

Number of ordinary shares purchased:

100,300

Volume weighted average price paid per share (p):

1423.9057

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

Transaction Reference Number

19-Jan-2017

08:06:01

977

1422.0000

XLON

84403844000001581-E0U7IdpTm7RV20170119

19-Jan-2017

08:06:02

810

1421.0000

XLON

84203842000001485-E0U7IdpTm7Sv20170119

19-Jan-2017

08:06:02

433

1421.0000

XLON

84203842000001485-E0U7IdpTm7Sy20170119

19-Jan-2017

08:07:10

622

1419.0000

XLON

84403844000001604-E0U7IdpTm8k320170119

19-Jan-2017

08:07:41

493

1418.0000

XLON

84403844000001897-E0U7IdpTm9HQ20170119

19-Jan-2017

08:08:52

287

1417.0000

XLON

84203842000001792-E0U7IdpTmAMj20170119

19-Jan-2017

08:08:52

106

1417.0000

XLON

84203842000001792-E0U7IdpTmAMl20170119

19-Jan-2017

08:09:21

149

1417.0000

XLON

84203842000001792-E0U7IdpTmAv320170119

19-Jan-2017

08:11:24

641

1416.0000

XLON

84403844000002401-E0U7IdpTmDfl20170119

19-Jan-2017

08:12:57

522

1416.0000

XLON

84203842000002519-E0U7IdpTmFXo20170119

19-Jan-2017

08:14:35

197

1419.0000

XLON

84203842000002715-E0U7IdpTmH5I20170119

19-Jan-2017

08:14:35

68

1419.0000

XLON

84203842000002715-E0U7IdpTmH5G20170119

19-Jan-2017

08:16:01

493

1421.0000

XLON

84403844000002933-E0U7IdpTmJRu20170119

19-Jan-2017

08:18:24

500

1419.0000

XLON

84203842000003149-E0U7IdpTmNPm20170119

19-Jan-2017

08:19:51

72

1418.0000

XLON

84203842000003272-E0U7IdpTmPAZ20170119

19-Jan-2017

08:19:51

422

1418.0000

XLON

84203842000003272-E0U7IdpTmPAX20170119

19-Jan-2017

08:21:21

497

1419.0000

XLON

84203842000003470-E0U7IdpTmRHP20170119

19-Jan-2017

08:22:41

506

1419.0000

XLON

84403844000003676-E0U7IdpTmSfA20170119

19-Jan-2017

08:24:21

300

1420.0000

XLON

84403844000003953-E0U7IdpTmUt320170119

19-Jan-2017

08:26:01

434

1421.0000

XLON

84403844000004104-E0U7IdpTmWVJ20170119

19-Jan-2017

08:26:01

90

1421.0000

XLON

84403844000004104-E0U7IdpTmWVH20170119

19-Jan-2017

08:27:41

493

1423.0000

XLON

84203842000004233-E0U7IdpTmZEV20170119

19-Jan-2017

08:30:39

364

1424.0000

XLON

84203842000004500-E0U7IdpTmcL920170119

19-Jan-2017

08:30:39

136

1424.0000

XLON

84203842000004500-E0U7IdpTmcL720170119

19-Jan-2017

08:31:41

495

1425.0000

XLON

84403844000004623-E0U7IdpTmd6v20170119

19-Jan-2017

08:33:10

517

1426.0000

XLON

84403844000004715-E0U7IdpTmeuP20170119

19-Jan-2017

08:38:43

494

1427.0000

XLON

84403844000005065-E0U7IdpTmk4820170119

19-Jan-2017

08:40:43

478

1428.0000

XLON

84203842000005248-E0U7IdpTmln620170119

19-Jan-2017

08:40:43

15

1428.0000

XLON

84203842000005248-E0U7IdpTmln420170119

19-Jan-2017

08:42:18

494

1429.0000

XLON

84203842000005390-E0U7IdpTmoAM20170119

19-Jan-2017

08:42:56

539

1428.0000

XLON

84403844000005506-E0U7IdpTmowP20170119

19-Jan-2017

08:44:21

498

1427.0000

XLON

84203842000005560-E0U7IdpTmqA620170119

19-Jan-2017

08:46:06

494

1426.0000

XLON

84203842000005772-E0U7IdpTmsDV20170119

19-Jan-2017

08:48:00

519

1425.0000

XLON

84203842000005899-E0U7IdpTmtQL20170119

19-Jan-2017

08:49:46

494

1424.0000

XLON

84203842000006049-E0U7IdpTmum620170119

19-Jan-2017

08:51:01

511

1424.0000

XLON

84203842000006134-E0U7IdpTmviA20170119

19-Jan-2017

08:54:21

435

1424.0000

XLON

84403844000006457-E0U7IdpTmyJC20170119

19-Jan-2017

08:54:21

62

1424.0000

XLON

84403844000006457-E0U7IdpTmyJE20170119

19-Jan-2017

08:56:04

502

1426.0000

XLON

84203842000006487-E0U7IdpTn0M820170119

19-Jan-2017

08:57:45

175

1426.0000

XLON

84403844000006685-E0U7IdpTn1vp20170119

19-Jan-2017

08:57:51

280

1426.0000

XLON

84403844000006685-E0U7IdpTn1zV20170119

19-Jan-2017

08:57:57

79

1426.0000

XLON

84403844000006685-E0U7IdpTn24q20170119

19-Jan-2017

09:01:17

493

1426.0000

XLON

84403844000006926-E0U7IdpTn5qr20170119

19-Jan-2017

09:02:52

499

1426.0000

XLON

84203842000006957-E0U7IdpTn7S420170119

19-Jan-2017

09:04:21

172

1426.0000

XLON

84403844000007153-E0U7IdpTn9Le20170119

19-Jan-2017

09:04:21

358

1426.0000

XLON

84403844000007153-E0U7IdpTn9Lc20170119

19-Jan-2017

09:08:59

494

1427.0000

XLON

84403844000007453-E0U7IdpTnESF20170119

19-Jan-2017

09:10:31

100

1428.0000

XLON

84403844000007606-E0U7IdpTnFrB20170119

19-Jan-2017

09:10:31

108

1428.0000

XLON

84403844000007606-E0U7IdpTnFrD20170119

19-Jan-2017

09:10:31

322

1428.0000

XLON

84403844000007606-E0U7IdpTnFr920170119

19-Jan-2017

09:11:01

413

1428.0000

XLON

84403844000007632-E0U7IdpTnG9F20170119

19-Jan-2017

09:11:01

116

1428.0000

XLON

84403844000007632-E0U7IdpTnG9D20170119

19-Jan-2017

09:16:01

476

1429.0000

XLON

84203842000007795-E0U7IdpTnKtM20170119

19-Jan-2017

09:18:01

508

1430.0000

XLON

84203842000007929-E0U7IdpTnMMj20170119

19-Jan-2017

09:19:47

493

1431.0000

XLON

84203842000008083-E0U7IdpTnO2n20170119

19-Jan-2017

09:22:23

494

1431.0000

XLON

84403844000008366-E0U7IdpTnQaj20170119

19-Jan-2017

09:22:47

312

1431.0000

XLON

84203842000008280-E0U7IdpTnQyx20170119

19-Jan-2017

09:22:47

181

1431.0000

XLON

84203842000008280-E0U7IdpTnQyv20170119

19-Jan-2017

09:28:04

500

1432.0000

XLON

84403844000008713-E0U7IdpTnWAa20170119

19-Jan-2017

09:32:24

513

1434.0000

XLON

84203842000008821-E0U7IdpTnZXv20170119

19-Jan-2017

09:32:41

493

1434.0000

XLON

84403844000008962-E0U7IdpTnZgB20170119

19-Jan-2017

09:34:51

501

1434.0000

XLON

84203842000008998-E0U7IdpTnbZ020170119

19-Jan-2017

09:36:38

100

1434.0000

XLON

84403844000009223-E0U7IdpTnd4G20170119

19-Jan-2017

09:39:03

542

1433.0000

XLON

84403844000009283-E0U7IdpTnfQL20170119

19-Jan-2017

09:41:05

267

1433.0000

XLON

84203842000009354-E0U7IdpTngiD20170119

19-Jan-2017

09:41:05

249

1433.0000

XLON

84203842000009354-E0U7IdpTngiA20170119

19-Jan-2017

09:42:51

536

1432.0000

XLON

84403844000009578-E0U7IdpTni1U20170119

19-Jan-2017

09:45:52

164

1430.0000

XLON

84203842000009619-E0U7IdpTnknC20170119

19-Jan-2017

09:46:05

333

1430.0000

XLON

84203842000009619-E0U7IdpTnlRl20170119

19-Jan-2017

09:52:41

425

1430.0000

XLON

84203842000010128-E0U7IdpTnr2D20170119

19-Jan-2017

09:52:41

116

1430.0000

XLON

84203842000010128-E0U7IdpTnr2B20170119

19-Jan-2017

09:54:36

527

1430.0000

XLON

84403844000010348-E0U7IdpTnsiK20170119

19-Jan-2017

09:57:54

468

1430.0000

XLON

84203842000010525-E0U7IdpTnvQM20170119

19-Jan-2017

09:58:26

26

1430.0000

XLON

84203842000010525-E0U7IdpTnvl220170119

19-Jan-2017

10:01:00

507

1430.0000

XLON

84203842000010753-E0U7IdpTny5t20170119

19-Jan-2017

10:01:41

494

1430.0000

XLON

84203842000010831-E0U7IdpTnyiE20170119

19-Jan-2017

10:04:18

542

1430.0000

XLON

84403844000011105-E0U7IdpTo1GK20170119

19-Jan-2017

10:12:44

800

1429.0000

XLON

84203842000011558-E0U7IdpTo6fy20170119

19-Jan-2017

10:12:44

212

1429.0000

XLON

84203842000011558-E0U7IdpTo6g020170119

19-Jan-2017

10:17:57

494

1429.0000

XLON

84203842000011916-E0U7IdpToA0w20170119

19-Jan-2017

10:23:57

542

1431.0000

XLON

84403844000012431-E0U7IdpToEba20170119

19-Jan-2017

10:25:26

573

1431.0000

XLON

84203842000012351-E0U7IdpToFVW20170119

19-Jan-2017

10:26:57

133

1431.0000

XLON

84403844000012694-E0U7IdpToGRj20170119

19-Jan-2017

10:26:57

217

1431.0000

XLON

84403844000012694-E0U7IdpToGRl20170119

19-Jan-2017

10:26:57

100

1431.0000

XLON

84403844000012694-E0U7IdpToGRh20170119

19-Jan-2017

10:27:55

376

1431.0000

XLON

84403844000012733-E0U7IdpToH1t20170119

19-Jan-2017

10:30:42

271

1431.0000

XLON

84403844000012733-E0U7IdpToIbR20170119

19-Jan-2017

10:31:03

690

1431.0000

XLON

84403844000012945-E0U7IdpToInw20170119

19-Jan-2017

10:42:25

505

1432.0000

XLON

84203842000013574-E0U7IdpToQZc20170119

19-Jan-2017

10:42:50

543

1432.0000

XLON

84203842000013598-E0U7IdpToRDa20170119

19-Jan-2017

10:45:01

691

1432.0000

XLON

84403844000013979-E0U7IdpToTy320170119

19-Jan-2017

10:51:48

43

1430.0000

XLON

84203842000013851-E0U7IdpToZFo20170119

19-Jan-2017

10:51:48

478

1430.0000

XLON

84203842000013851-E0U7IdpToZFm20170119

19-Jan-2017

10:57:33

542

1430.0000

XLON

84203842000014508-E0U7IdpTodTT20170119

19-Jan-2017

10:57:57

91

1430.0000

XLON

84203842000014550-E0U7IdpTodq220170119

19-Jan-2017

11:00:41

690

1430.0000

XLON

84403844000014825-E0U7IdpTofpe20170119

19-Jan-2017

11:06:20

39

1430.0000

XLON

84203842000014946-E0U7IdpToj8920170119

19-Jan-2017

11:06:20

263

1430.0000

XLON

84203842000014946-E0U7IdpToj8D20170119

19-Jan-2017

11:06:20

210

1430.0000

XLON

84203842000014946-E0U7IdpToj8720170119

19-Jan-2017

11:06:20

56

1430.0000

XLON

84203842000014946-E0U7IdpToj8B20170119

19-Jan-2017

11:06:20

300

1430.0000

XLON

84203842000014946-E0U7IdpToj8520170119

19-Jan-2017

11:06:20

250

1430.0000

XLON

84203842000014946-E0U7IdpToj8320170119

19-Jan-2017

11:10:35

80

1429.0000

XLON

84203842000014962-E0U7IdpTom4N20170119

19-Jan-2017

11:10:35

92

1429.0000

XLON

84203842000014962-E0U7IdpTom4S20170119

19-Jan-2017

11:10:38

370

1429.0000

XLON

84203842000014962-E0U7IdpTom5120170119

19-Jan-2017

11:15:09

550

1428.0000

XLON

84403844000015342-E0U7IdpTopPX20170119

19-Jan-2017

11:26:54

10

1429.0000

XLON

84203842000015808-E0U7IdpTow5r20170119

19-Jan-2017

11:26:54

484

1429.0000

XLON

84203842000015808-E0U7IdpTow5v20170119

19-Jan-2017

11:26:54

605

1429.0000

XLON

84203842000015672-E0U7IdpTow5n20170119

19-Jan-2017

11:35:38

120

1429.0000

XLON

84203842000016500-E0U7IdpTozul20170119

19-Jan-2017

11:35:38

116

1429.0000

XLON

84203842000016500-E0U7IdpTozuj20170119

19-Jan-2017

11:35:38

117

1429.0000

XLON

84203842000016500-E0U7IdpTozun20170119

19-Jan-2017

11:35:38

190

1429.0000

XLON

84203842000016500-E0U7IdpTozup20170119

19-Jan-2017

11:40:03

494

1430.0000

XLON

84203842000018303-E0U7IdpTp22G20170119

19-Jan-2017

11:41:54

222

1429.0000

XLON

84403844000016735-E0U7IdpTp2tX20170119

19-Jan-2017

11:41:54

419

1429.0000

XLON

84403844000016735-E0U7IdpTp2tV20170119

19-Jan-2017

11:47:16

493

1430.0000

XLON

84403844000017625-E0U7IdpTp5ej20170119

19-Jan-2017

11:49:26

690

1429.0000

XLON

84203842000018640-E0U7IdpTp6ng20170119

19-Jan-2017

11:51:23

434

1429.0000

XLON

84203842000019203-E0U7IdpTp87U20170119

19-Jan-2017

11:51:23

197

1429.0000

XLON

84203842000019203-E0U7IdpTp87A20170119

19-Jan-2017

11:58:03

543

1429.0000

XLON

84203842000019301-E0U7IdpTpB5D20170119

19-Jan-2017

11:59:42

238

1430.0000

XLON

84203842000019790-E0U7IdpTpC8P20170119

19-Jan-2017

11:59:42

255

1430.0000

XLON

84203842000019790-E0U7IdpTpC8R20170119

19-Jan-2017

12:09:17

250

1429.0000

XLON

84403844000019249-E0U7IdpTpHL120170119

19-Jan-2017

12:09:41

342

1429.0000

XLON

84403844000019249-E0U7IdpTpHU720170119

19-Jan-2017

12:11:58

592

1428.0000

XLON

84403844000019111-E0U7IdpTpIVa20170119

19-Jan-2017

12:12:41

493

1428.0000

XLON

84203842000021275-E0U7IdpTpJ2x20170119

19-Jan-2017

12:14:21

516

1429.0000

XLON

84403844000020144-E0U7IdpTpK3o20170119

19-Jan-2017

12:17:06

592

1428.0000

XLON

84203842000021523-E0U7IdpTpLb320170119

19-Jan-2017

12:25:40

581

1428.0000

XLON

84203842000022131-E0U7IdpTpQ0W20170119

19-Jan-2017

12:26:55

200

1428.0000

XLON

84203842000022407-E0U7IdpTpQac20170119

19-Jan-2017

12:28:18

100

1428.0000

XLON

84203842000022539-E0U7IdpTpRLX20170119

19-Jan-2017

12:28:18

152

1428.0000

XLON

84203842000022539-E0U7IdpTpRLZ20170119

19-Jan-2017

12:28:18

382

1428.0000

XLON

84203842000022539-E0U7IdpTpRLb20170119

19-Jan-2017

12:34:19

375

1427.0000

XLON

84403844000020387-E0U7IdpTpUGy20170119

19-Jan-2017

12:35:53

196

1427.0000

XLON

84403844000020387-E0U7IdpTpV7s20170119

19-Jan-2017

12:41:09

635

1427.0000

XLON

84203842000023389-E0U7IdpTpYdy20170119

19-Jan-2017

12:43:34

5

1426.0000

XLON

84403844000022410-E0U7IdpTpZeA20170119

19-Jan-2017

12:43:35

694

1426.0000

XLON

84403844000022410-E0U7IdpTpZeN20170119

19-Jan-2017

12:45:21

553

1427.0000

XLON

84203842000023845-E0U7IdpTpbNe20170119

19-Jan-2017

12:51:26

303

1426.0000

XLON

84403844000022526-E0U7IdpTpfHS20170119

19-Jan-2017

12:52:50

33

1428.0000

XLON

84203842000024351-E0U7IdpTpgPM20170119

19-Jan-2017

12:52:52

116

1428.0000

XLON

84403844000023118-E0U7IdpTpgRC20170119

19-Jan-2017

12:52:52

250

1428.0000

XLON

84403844000023118-E0U7IdpTpgRA20170119

19-Jan-2017

12:57:11

493

1427.0000

XLON

84203842000024492-E0U7IdpTpiev20170119

19-Jan-2017

12:58:49

494

1427.0000

XLON

84203842000024724-E0U7IdpTpjmk20170119

19-Jan-2017

13:07:00

566

1426.0000

XLON

84403844000023594-E0U7IdpTponX20170119

19-Jan-2017

13:07:55

597

1427.0000

XLON

84203842000025464-E0U7IdpTppIx20170119

19-Jan-2017

13:11:11

542

1426.0000

XLON

84403844000024313-E0U7IdpTprJj20170119

19-Jan-2017

13:11:11

68

1426.0000

XLON

84403844000024313-E0U7IdpTprJb20170119

19-Jan-2017

13:14:24

681

1426.0000

XLON

84403844000024661-E0U7IdpTpsqW20170119

19-Jan-2017

13:14:24

169

1426.0000

XLON

84403844000024661-E0U7IdpTpsqU20170119

19-Jan-2017

13:14:55

542

1425.0000

XLON

84403844000024669-E0U7IdpTptRm20170119

19-Jan-2017

13:31:05

493

1426.0000

XLON

84203842000027156-E0U7IdpTq49U20170119

19-Jan-2017

13:32:47

196

1426.0000

XLON

84403844000026099-E0U7IdpTq5ih20170119

19-Jan-2017

13:32:47

396

1426.0000

XLON

84403844000026099-E0U7IdpTq5ij20170119

19-Jan-2017

13:34:21

116

1426.0000

XLON

84403844000026247-E0U7IdpTq7mX20170119

19-Jan-2017

13:35:35

334

1425.0000

XLON

84403844000025950-E0U7IdpTq9wu20170119

19-Jan-2017

13:36:21

116

1426.0000

XLON

84403844000026501-E0U7IdpTqB0L20170119

19-Jan-2017

13:36:21

377

1426.0000

XLON

84403844000026501-E0U7IdpTqB0N20170119

19-Jan-2017

13:37:10

159

1425.0000

XLON

84403844000025950-E0U7IdpTqC1j20170119

19-Jan-2017

13:37:20

592

1424.0000

XLON

84203842000027450-E0U7IdpTqCQ020170119

19-Jan-2017

13:42:28

592

1423.0000

XLON

84203842000028136-E0U7IdpTqJgX20170119

19-Jan-2017

13:43:18

185

1423.0000

XLON

84403844000027372-E0U7IdpTqKjz20170119

19-Jan-2017

13:43:18

53

1423.0000

XLON

84403844000027372-E0U7IdpTqKk120170119

19-Jan-2017

13:44:44

592

1423.0000

XLON

84203842000028688-E0U7IdpTqMPL20170119

19-Jan-2017

13:46:14

515

1424.0000

XLON

84403844000027766-E0U7IdpTqOiD20170119

19-Jan-2017

13:53:18

130

1423.0000

XLON

84203842000029184-E0U7IdpTqWCh20170119

19-Jan-2017

13:53:18

339

1423.0000

XLON

84203842000029184-E0U7IdpTqWCr20170119

19-Jan-2017

13:53:19

64

1423.0000

XLON

84203842000029184-E0U7IdpTqWDL20170119

19-Jan-2017

13:54:46

529

1423.0000

XLON

84403844000028486-E0U7IdpTqXW820170119

19-Jan-2017

13:56:08

217

1423.0000

XLON

84203842000029878-E0U7IdpTqYhr20170119

19-Jan-2017

13:56:08

78

1423.0000

XLON

84203842000029878-E0U7IdpTqYht20170119

19-Jan-2017

13:56:08

77

1423.0000

XLON

84203842000029878-E0U7IdpTqYhv20170119

19-Jan-2017

13:56:08

73

1423.0000

XLON

84203842000029878-E0U7IdpTqYhx20170119

19-Jan-2017

13:57:46

250

1423.0000

XLON

84203842000030014-E0U7IdpTqa9020170119

19-Jan-2017

13:57:46

116

1423.0000

XLON

84203842000030014-E0U7IdpTqa9220170119

19-Jan-2017

14:00:00

283

1423.0000

XLON

84403844000028934-E0U7IdpTqc9I20170119

19-Jan-2017

14:00:00

211

1423.0000

XLON

84403844000028934-E0U7IdpTqc9O20170119

19-Jan-2017

14:06:23

494

1422.0000

XLON

84403844000029535-E0U7IdpTqiBG20170119

19-Jan-2017

14:07:41

456

1421.0000

XLON

84403844000029649-E0U7IdpTqjL620170119

19-Jan-2017

14:07:46

234

1421.0000

XLON

84403844000029649-E0U7IdpTqjMa20170119

19-Jan-2017

14:10:20

499

1420.0000

XLON

84403844000029805-E0U7IdpTql0K20170119

19-Jan-2017

14:15:05

493

1419.0000

XLON

84403844000030114-E0U7IdpTqpFO20170119

19-Jan-2017

14:18:20

225

1418.0000

XLON

84203842000031711-E0U7IdpTqrzL20170119

19-Jan-2017

14:18:20

494

1419.0000

XLON

84403844000030487-E0U7IdpTqrwP20170119

19-Jan-2017

14:18:21

206

1418.0000

XLON

84203842000031711-E0U7IdpTqs1y20170119

19-Jan-2017

14:19:47

493

1419.0000

XLON

84203842000031801-E0U7IdpTqt0q20170119

19-Jan-2017

14:23:49

503

1419.0000

XLON

84203842000032136-E0U7IdpTqx9T20170119

19-Jan-2017

14:27:34

494

1420.0000

XLON

84403844000031521-E0U7IdpTr0EA20170119

19-Jan-2017

14:27:41

505

1420.0000

XLON

84403844000031540-E0U7IdpTr0KD20170119

19-Jan-2017

14:33:13

32

1420.0000

XLON

84403844000032145-E0U7IdpTr68f20170119

19-Jan-2017

14:33:13

500

1420.0000

XLON

84403844000032145-E0U7IdpTr68b20170119

19-Jan-2017

14:33:13

16

1420.0000

XLON

84403844000032145-E0U7IdpTr68d20170119

19-Jan-2017

14:33:58

169

1419.0000

XLON

84403844000031673-E0U7IdpTr70T20170119

19-Jan-2017

14:33:58

360

1419.0000

XLON

84403844000031673-E0U7IdpTr70Y20170119

19-Jan-2017

14:34:43

308

1419.0000

XLON

84403844000032300-E0U7IdpTr7rD20170119

19-Jan-2017

14:34:43

185

1419.0000

XLON

84403844000032300-E0U7IdpTr7rH20170119

19-Jan-2017

14:36:20

297

1419.0000

XLON

84403844000032537-E0U7IdpTrAAY20170119

19-Jan-2017

14:36:20

239

1419.0000

XLON

84403844000032537-E0U7IdpTrAAG20170119

19-Jan-2017

14:40:34

523

1420.0000

XLON

84403844000033014-E0U7IdpTrEJ020170119

19-Jan-2017

14:41:10

515

1420.0000

XLON

84203842000034264-E0U7IdpTrF3c20170119

19-Jan-2017

14:45:17

537

1419.0000

XLON

84403844000033661-E0U7IdpTrJh320170119

19-Jan-2017

14:46:28

140

1420.0000

XLON

84203842000035098-E0U7IdpTrKnr20170119

19-Jan-2017

14:46:28

368

1420.0000

XLON

84203842000035098-E0U7IdpTrKnp20170119

19-Jan-2017

14:52:55

559

1418.0000

XLON

84203842000035494-E0U7IdpTrROJ20170119

19-Jan-2017

14:54:49

629

1418.0000

XLON

84203842000036005-E0U7IdpTrTa820170119

19-Jan-2017

14:59:51

212

1419.0000

XLON

84403844000035323-E0U7IdpTrY8720170119

19-Jan-2017

15:01:14

380

1419.0000

XLON

84403844000035323-E0U7IdpTrZse20170119

19-Jan-2017

15:03:31

86

1419.0000

XLON

84403844000036075-E0U7IdpTrdAb20170119

19-Jan-2017

15:03:31

234

1419.0000

XLON

84403844000036075-E0U7IdpTrdAQ20170119

19-Jan-2017

15:06:54

306

1419.0000

XLON

84203842000037382-E0U7IdpTrgmr20170119

19-Jan-2017

15:06:54

188

1419.0000

XLON

84203842000037382-E0U7IdpTrgmo20170119

19-Jan-2017

15:08:59

542

1419.0000

XLON

84203842000037745-E0U7IdpTrj6s20170119

19-Jan-2017

15:10:10

641

1419.0000

XLON

84403844000036708-E0U7IdpTrkRO20170119

19-Jan-2017

15:12:57

100

1419.0000

XLON

84203842000038189-E0U7IdpTrmtH20170119

19-Jan-2017

15:13:00

492

1419.0000

XLON

84203842000038189-E0U7IdpTrmvM20170119

19-Jan-2017

15:14:47

581

1419.0000

XLON

84203842000038420-E0U7IdpTroTK20170119

19-Jan-2017

15:16:54

45

1419.0000

XLON

84403844000037474-E0U7IdpTrrFE20170119

19-Jan-2017

15:16:54

634

1419.0000

XLON

84403844000037474-E0U7IdpTrrFC20170119

19-Jan-2017

15:17:41

691

1419.0000

XLON

84203842000038703-E0U7IdpTrrpA20170119

19-Jan-2017

15:20:02

69

1419.0000

XLON

84203842000038881-E0U7IdpTru4H20170119

19-Jan-2017

15:20:02

354

1419.0000

XLON

84203842000038881-E0U7IdpTru4L20170119

19-Jan-2017

15:20:02

71

1419.0000

XLON

84203842000038881-E0U7IdpTru4J20170119

19-Jan-2017

15:21:01

500

1419.0000

XLON

84203842000038934-E0U7IdpTruoC20170119

19-Jan-2017

15:23:02

441

1419.0000

XLON

84403844000038001-E0U7IdpTrwOF20170119

19-Jan-2017

15:23:02

53

1419.0000

XLON

84403844000038001-E0U7IdpTrwOH20170119

19-Jan-2017

15:23:24

511

1418.0000

XLON

84203842000039191-E0U7IdpTrwcY20170119

19-Jan-2017

15:23:24

740

1418.0000

XLON

84403844000037988-E0U7IdpTrwci20170119

19-Jan-2017

15:25:10

494

1418.0000

XLON

84403844000038223-E0U7IdpTryUB20170119

19-Jan-2017

15:26:12

116

1419.0000

XLON

84203842000039495-E0U7IdpTrz6220170119

19-Jan-2017

15:26:12

375

1419.0000

XLON

84203842000039495-E0U7IdpTrz6020170119

19-Jan-2017

15:26:12

2

1419.0000

XLON

84203842000039495-E0U7IdpTrz6420170119

19-Jan-2017

15:28:01

522

1419.0000

XLON

84203842000039663-E0U7IdpTs0t220170119

19-Jan-2017

15:30:09

495

1418.0000

XLON

84403844000038714-E0U7IdpTs2qF20170119

19-Jan-2017

15:30:09

14

1418.0000

XLON

84403844000038714-E0U7IdpTs2qD20170119

19-Jan-2017

15:35:46

306

1418.0000

XLON

84203842000039926-E0U7IdpTs7o120170119

19-Jan-2017

15:37:47

200

1418.0000

XLON

84203842000039926-E0U7IdpTs9IO20170119

19-Jan-2017

15:39:24

592

1418.0000

XLON

84203842000040770-E0U7IdpTsAV120170119

19-Jan-2017

15:43:00

88

1419.0000

XLON

84403844000039994-E0U7IdpTsCyF20170119

19-Jan-2017

15:43:00

290

1419.0000

XLON

84403844000039994-E0U7IdpTsCyB20170119

19-Jan-2017

15:43:00

116

1419.0000

XLON

84403844000039994-E0U7IdpTsCyD20170119

19-Jan-2017

15:44:21

690

1419.0000

XLON

84403844000040119-E0U7IdpTsDtO20170119

19-Jan-2017

15:46:00

740

1418.0000

XLON

84203842000040922-E0U7IdpTsF5l20170119

19-Jan-2017

15:47:03

163

1418.0000

XLON

84203842000041475-E0U7IdpTsG9120170119

19-Jan-2017

15:47:51

436

1418.0000

XLON

84203842000041536-E0U7IdpTsGxx20170119

19-Jan-2017

15:47:51

106

1418.0000

XLON

84203842000041536-E0U7IdpTsGxu20170119

19-Jan-2017

15:49:37

175

1418.0000

XLON

84403844000040623-E0U7IdpTsIX020170119

19-Jan-2017

15:49:37

116

1418.0000

XLON

84403844000040623-E0U7IdpTsIX220170119

19-Jan-2017

15:49:37

399

1418.0000

XLON

84403844000040623-E0U7IdpTsIX420170119

19-Jan-2017

15:51:00

690

1417.0000

XLON

84203842000041391-E0U7IdpTsJTF20170119

19-Jan-2017

15:51:07

48

1417.0000

XLON

84203842000041851-E0U7IdpTsJbM20170119

19-Jan-2017

15:51:08

184

1417.0000

XLON

84203842000041851-E0U7IdpTsJbf20170119

19-Jan-2017

15:51:08

311

1417.0000

XLON

84203842000041851-E0U7IdpTsJbd20170119

19-Jan-2017

15:54:09

493

1417.0000

XLON

84403844000040879-E0U7IdpTsLbk20170119

19-Jan-2017

15:55:07

52

1417.0000

XLON

84203842000042197-E0U7IdpTsMbR20170119

19-Jan-2017

15:55:11

91

1417.0000

XLON

84203842000042197-E0U7IdpTsMhF20170119

19-Jan-2017

15:55:11

399

1417.0000

XLON

84203842000042197-E0U7IdpTsMhH20170119

19-Jan-2017

15:58:00

641

1418.0000

XLON

84203842000042653-E0U7IdpTsQCg20170119

19-Jan-2017

15:59:27

261

1418.0000

XLON

84203842000042842-E0U7IdpTsRX320170119

19-Jan-2017

16:03:08

293

1418.0000

XLON

84403844000042424-E0U7IdpTsWor20170119

19-Jan-2017

16:03:08

116

1418.0000

XLON

84403844000042424-E0U7IdpTsWot20170119

19-Jan-2017

16:03:08

50

1418.0000

XLON

84403844000042424-E0U7IdpTsWov20170119

19-Jan-2017

16:04:24

537

1418.0000

XLON

84403844000042580-E0U7IdpTsYQS20170119

19-Jan-2017

16:06:01

457

1418.0000

XLON

84203842000043773-E0U7IdpTsaQy20170119

19-Jan-2017

16:06:01

85

1418.0000

XLON

84203842000043773-E0U7IdpTsaR020170119

19-Jan-2017

16:07:54

1

1418.0000

XLON

84403844000043051-E0U7IdpTsc3n20170119

19-Jan-2017

16:07:54

266

1418.0000

XLON

84403844000043051-E0U7IdpTsc3l20170119

19-Jan-2017

16:07:54

226

1418.0000

XLON

84403844000043051-E0U7IdpTsc3p20170119

19-Jan-2017

16:10:41

542

1418.0000

XLON

84203842000044396-E0U7IdpTsf3o20170119

19-Jan-2017

16:11:01

500

1418.0000

XLON

84403844000043505-E0U7IdpTsfSN20170119

19-Jan-2017

16:11:01

42

1418.0000

XLON

84403844000043505-E0U7IdpTsfSP20170119

19-Jan-2017

16:12:41

426

1418.0000

XLON

84403844000043790-E0U7IdpTshJe20170119

19-Jan-2017

16:12:41

116

1418.0000

XLON

84403844000043790-E0U7IdpTshJc20170119

19-Jan-2017

16:15:07

78

1419.0000

XLON

84203842000045144-E0U7IdpTsk4S20170119

19-Jan-2017

16:15:07

457

1419.0000

XLON

84203842000045144-E0U7IdpTsk4Q20170119

19-Jan-2017

16:15:08

156

1419.0000

XLON

84203842000045144-E0U7IdpTsk4O20170119

19-Jan-2017

16:15:30

69

1418.0000

XLON

84203842000045114-E0U7IdpTskeD20170119

19-Jan-2017

16:15:30

341

1418.0000

XLON

84203842000045114-E0U7IdpTske820170119

19-Jan-2017

16:15:30

330

1418.0000

XLON

84203842000045114-E0U7IdpTskeH20170119

19-Jan-2017

16:15:30

370

1418.0000

XLON

84203842000045164-E0U7IdpTskdu20170119

19-Jan-2017

16:16:41

494

1418.0000

XLON

84403844000044428-E0U7IdpTsm9E20170119

19-Jan-2017

16:20:20

500

1419.0000

XLON

84203842000045826-E0U7IdpTspob20170119

19-Jan-2017

16:20:20

42

1419.0000

XLON

84203842000045826-E0U7IdpTspod20170119

19-Jan-2017

16:21:02

390

1419.0000

XLON

84403844000045016-E0U7IdpTsqjt20170119

19-Jan-2017

16:21:02

128

1419.0000

XLON

84403844000045016-E0U7IdpTsqjr20170119

19-Jan-2017

16:22:46

542

1419.0000

XLON

84203842000046299-E0U7IdpTssnx20170119

19-Jan-2017

16:24:22

123

1419.0000

XLON

84403844000045679-E0U7IdpTsvEQ20170119

19-Jan-2017

16:25:28

493

1419.0000

XLON

84203842000046914-E0U7IdpTsweX20170119

19-Jan-2017

16:26:35

76

1419.0000

XLON

84403844000046110-E0U7IdpTsyPS20170119

19-Jan-2017

16:27:47

147

1419.0000

XLON

89803898000084172-E0U7IL4p0gjA20170119

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

19 January 2017

Number of ordinary shares purchased:

89,310

Volume weighted average price paid per share (€):

15.4633

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

Transaction Reference Number

19-Jan-2017

08:01:42

673

15.4150

XAMS

BBT-83403834000001086-11620170119

19-Jan-2017

08:01:43

734

15.4100

XAMS

BBT-83403834000001005-12120170119

19-Jan-2017

08:06:01

612

15.4050

XAMS

BBT-83403834000001330-16520170119

19-Jan-2017

08:06:48

671

15.4000

XAMS

BBT-83603836000001574-17220170119

19-Jan-2017

08:08:36

168

15.3550

XAMS

BBT-83403834000001899-22220170119

19-Jan-2017

08:08:48

182

15.3550

XAMS

BBT-83403834000001899-22420170119

19-Jan-2017

08:08:48

514

15.3550

XAMS

BBT-83403834000001899-22320170119

19-Jan-2017

08:10:53

633

15.3400

XAMS

BBT-83603836000002082-26820170119

19-Jan-2017

08:11:40

249

15.3400

XAMS

BBT-83403834000002457-30720170119

19-Jan-2017

08:11:43

398

15.3400

XAMS

BBT-83403834000002457-30820170119

19-Jan-2017

08:16:02

612

15.4200

XAMS

BBT-83603836000002843-38420170119

19-Jan-2017

08:17:52

611

15.3950

XAMS

BBT-83403834000003111-43320170119

19-Jan-2017

08:20:38

612

15.3900

XAMS

BBT-83403834000003279-46920170119

19-Jan-2017

08:26:34

259

15.4250

XAMS

BBT-83403834000004094-52720170119

19-Jan-2017

08:27:19

210

15.4250

XAMS

BBT-83403834000004094-56720170119

19-Jan-2017

08:27:20

143

15.4250

XAMS

BBT-83403834000004094-56820170119

19-Jan-2017

08:29:00

671

15.4400

XAMS

BBT-83403834000004335-58520170119

19-Jan-2017

08:31:25

705

15.4500

XAMS

BBT-83403834000004569-60420170119

19-Jan-2017

08:33:10

676

15.4650

XAMS

BBT-83403834000004826-61920170119

19-Jan-2017

08:35:47

611

15.4650

XAMS

BBT-83403834000004965-63920170119

19-Jan-2017

08:38:44

180

15.4750

XAMS

BBT-83603836000005248-68620170119

19-Jan-2017

08:42:35

400

15.5050

XAMS

BBT-83603836000005609-75320170119

19-Jan-2017

08:42:35

47

15.5050

XAMS

BBT-83603836000005609-75420170119

19-Jan-2017

08:44:46

672

15.4900

XAMS

BBT-83603836000005732-81520170119

19-Jan-2017

08:47:32

220

15.4750

XAMS

BBT-83603836000006091-86420170119

19-Jan-2017

08:47:32

418

15.4750

XAMS

BBT-83603836000006091-86320170119

19-Jan-2017

08:48:39

611

15.4750

XAMS

BBT-83603836000006351-90220170119

19-Jan-2017

08:53:38

413

15.4750

XAMS

BBT-83403834000006788-98020170119

19-Jan-2017

08:53:40

251

15.4750

XAMS

BBT-83403834000006788-98120170119

19-Jan-2017

08:54:43

642

15.4550

XAMS

BBT-83603836000006812-99220170119

19-Jan-2017

09:03:08

389

15.4800

XAMS

BBT-83403834000007516-111120170119

19-Jan-2017

09:03:08

223

15.4800

XAMS

BBT-83403834000007516-111220170119

19-Jan-2017

09:08:01

478

15.4950

XAMS

BBT-83603836000007830-117120170119

19-Jan-2017

09:08:01

292

15.4950

XAMS

BBT-83603836000007830-117020170119

19-Jan-2017

09:15:39

343

15.5200

XAMS

BBT-83403834000008281-139420170119

19-Jan-2017

09:15:39

391

15.5200

XAMS

BBT-83403834000008281-139520170119

19-Jan-2017

09:19:08

500

15.5200

XAMS

BBT-83603836000008498-150320170119

19-Jan-2017

09:19:08

112

15.5200

XAMS

BBT-83603836000008498-150420170119

19-Jan-2017

09:20:01

625

15.5400

XAMS

BBT-83403834000008754-157920170119

19-Jan-2017

09:25:56

332

15.5550

XAMS

BBT-83603836000008999-170920170119

19-Jan-2017

09:25:56

280

15.5550

XAMS

BBT-83603836000008999-170820170119

19-Jan-2017

09:26:06

187

15.5550

XAMS

BBT-83403834000009146-171320170119

19-Jan-2017

09:26:16

260

15.5550

XAMS

BBT-83403834000009146-172220170119

19-Jan-2017

09:26:19

69

15.5550

XAMS

BBT-83403834000009146-172320170119

19-Jan-2017

09:26:19

27

15.5550

XAMS

BBT-83403834000009146-172420170119

19-Jan-2017

09:26:19

29

15.5550

XAMS

BBT-83403834000009146-172520170119

19-Jan-2017

09:26:23

160

15.5550

XAMS

BBT-83403834000009146-173320170119

19-Jan-2017

09:28:02

646

15.5600

XAMS

BBT-83603836000009158-176220170119

19-Jan-2017

09:30:02

611

15.5750

XAMS

BBT-83403834000009355-177920170119

19-Jan-2017

09:35:01

642

15.5650

XAMS

BBT-83603836000009468-186420170119

19-Jan-2017

09:37:00

312

15.5650

XAMS

BBT-83603836000009775-190920170119

19-Jan-2017

09:37:04

249

15.5650

XAMS

BBT-83603836000009775-191020170119

19-Jan-2017

09:37:05

51

15.5650

XAMS

BBT-83603836000009775-191220170119

19-Jan-2017

09:41:08

625

15.5650

XAMS

BBT-83403834000010159-197320170119

19-Jan-2017

09:45:41

611

15.5300

XAMS

BBT-83403834000010335-201320170119

19-Jan-2017

09:48:24

660

15.5100

XAMS

BBT-83603836000010485-201920170119

19-Jan-2017

10:04:18

612

15.5200

XAMS

BBT-83603836000011662-212020170119

19-Jan-2017

10:09:58

141

15.5200

XAMS

BBT-83603836000012080-214920170119

19-Jan-2017

10:10:48

233

15.5150

XAMS

BBT-83603836000012006-215620170119

19-Jan-2017

10:10:48

660

15.5150

XAMS

BBT-83403834000012248-215720170119

19-Jan-2017

10:10:48

436

15.5150

XAMS

BBT-83603836000012006-215520170119

19-Jan-2017

10:18:35

367

15.5200

XAMS

BBT-83403834000012959-220020170119

19-Jan-2017

10:18:35

245

15.5200

XAMS

BBT-83403834000012959-219920170119

19-Jan-2017

10:23:54

400

15.5400

XAMS

BBT-83403834000013379-225020170119

19-Jan-2017

10:23:54

273

15.5400

XAMS

BBT-83403834000013379-225120170119

19-Jan-2017

10:28:18

300

15.5500

XAMS

BBT-83403834000013739-227520170119

19-Jan-2017

10:28:18

48

15.5500

XAMS

BBT-83403834000013739-227620170119

19-Jan-2017

10:28:18

322

15.5500

XAMS

BBT-83403834000013739-227420170119

19-Jan-2017

10:30:32

612

15.5450

XAMS

BBT-83603836000013478-228120170119

19-Jan-2017

10:38:22

704

15.5400

XAMS

BBT-83603836000014051-234520170119

19-Jan-2017

10:38:58

622

15.5350

XAMS

BBT-83403834000013780-235120170119

19-Jan-2017

10:44:00

672

15.5400

XAMS

BBT-83403834000014550-240320170119

19-Jan-2017

10:50:24

659

15.5300

XAMS

BBT-83603836000014366-247720170119

19-Jan-2017

11:00:41

345

15.5300

XAMS

BBT-83403834000015733-252120170119

19-Jan-2017

11:00:41

631

15.5300

XAMS

BBT-83603836000015423-251320170119

19-Jan-2017

11:00:41

616

15.5300

XAMS

BBT-83403834000015736-252220170119

19-Jan-2017

11:00:41

267

15.5300

XAMS

BBT-83403834000015733-252020170119

19-Jan-2017

11:11:45

365

15.5250

XAMS

BBT-83603836000015530-256520170119

19-Jan-2017

11:11:45

254

15.5250

XAMS

BBT-83603836000015530-256420170119

19-Jan-2017

11:12:11

774

15.5150

XAMS

BBT-83403834000016292-257720170119

19-Jan-2017

11:12:12

35

15.5150

XAMS

BBT-83403834000016292-257820170119

19-Jan-2017

11:24:33

228

15.5100

XAMS

BBT-83603836000016635-264720170119

19-Jan-2017

11:26:50

398

15.5100

XAMS

BBT-83603836000016635-264920170119

19-Jan-2017

11:32:36

65

15.5100

XAMS

BBT-83603836000017390-266720170119

19-Jan-2017

11:35:47

150

15.5000

XAMS

BBT-83403834000017728-270120170119

19-Jan-2017

11:35:47

619

15.5050

XAMS

BBT-83603836000017074-269320170119

19-Jan-2017

11:35:47

547

15.5100

XAMS

BBT-83603836000017390-267720170119

19-Jan-2017

11:35:56

574

15.5000

XAMS

BBT-83403834000017728-270220170119

19-Jan-2017

11:49:15

141

15.5050

XAMS

BBT-83603836000018274-274920170119

19-Jan-2017

11:49:15

323

15.5050

XAMS

BBT-83603836000018274-274820170119

19-Jan-2017

11:49:15

203

15.5050

XAMS

BBT-83603836000018274-275020170119

19-Jan-2017

11:58:02

632

15.5050

XAMS

BBT-83603836000018600-278420170119

19-Jan-2017

11:58:02

674

15.5050

XAMS

BBT-83403834000019910-278320170119

19-Jan-2017

12:09:17

734

15.5050

XAMS

BBT-83603836000019274-286320170119

19-Jan-2017

12:09:41

262

15.5000

XAMS

BBT-83603836000019270-287320170119

19-Jan-2017

12:09:41

350

15.5000

XAMS

BBT-83603836000019270-287220170119

19-Jan-2017

12:21:10

735

15.4950

XAMS

BBT-83403834000021331-293020170119

19-Jan-2017

12:24:06

733

15.4950

XAMS

BBT-83403834000021489-296120170119

19-Jan-2017

12:24:50

706

15.4900

XAMS

BBT-83603836000019390-297720170119

19-Jan-2017

12:31:50

208

15.4800

XAMS

BBT-83403834000021664-300320170119

19-Jan-2017

12:34:19

4

15.4800

XAMS

BBT-83403834000021664-300720170119

19-Jan-2017

12:34:19

442

15.4800

XAMS

BBT-83403834000021664-300520170119

19-Jan-2017

12:43:33

612

15.4850

XAMS

BBT-83403834000022408-305520170119

19-Jan-2017

12:44:48

684

15.4800

XAMS

BBT-83603836000020934-306320170119

19-Jan-2017

12:50:03

342

15.4900

XAMS

BBT-83403834000023002-309720170119

19-Jan-2017

12:50:03

356

15.4900

XAMS

BBT-83403834000023002-309620170119

19-Jan-2017

12:51:26

458

15.4850

XAMS

BBT-83403834000022892-310220170119

19-Jan-2017

12:51:26

171

15.4850

XAMS

BBT-83403834000022892-310320170119

19-Jan-2017

12:53:56

473

15.4800

XAMS

BBT-83603836000021821-312320170119

19-Jan-2017

12:54:11

312

15.4800

XAMS

BBT-83603836000021821-312420170119

19-Jan-2017

12:54:13

2

15.4800

XAMS

BBT-83603836000021821-312520170119

19-Jan-2017

12:57:11

169

15.4700

XAMS

BBT-83603836000021910-315120170119

19-Jan-2017

12:57:18

442

15.4700

XAMS

BBT-83603836000021910-315220170119

19-Jan-2017

13:00:01

640

15.4600

XAMS

BBT-83603836000022110-316720170119

19-Jan-2017

13:03:29

641

15.4700

XAMS

BBT-83403834000023750-320420170119

19-Jan-2017

13:11:07

319

15.4700

XAMS

BBT-83403834000024114-323420170119

19-Jan-2017

13:11:07

292

15.4700

XAMS

BBT-83403834000024114-323320170119

19-Jan-2017

13:14:45

612

15.4600

XAMS

BBT-83403834000024241-324420170119

19-Jan-2017

13:19:51

626

15.4500

XAMS

BBT-83403834000024514-335020170119

19-Jan-2017

13:30:01

136

15.4550

XAMS

BBT-83603836000023811-343120170119

19-Jan-2017

13:30:03

502

15.4550

XAMS

BBT-83603836000023811-345720170119

19-Jan-2017

13:31:33

652

15.4450

XAMS

BBT-83603836000024161-349820170119

19-Jan-2017

13:35:25

365

15.4550

XAMS

BBT-83403834000025909-357920170119

19-Jan-2017

13:35:25

247

15.4550

XAMS

BBT-83403834000025909-357820170119

19-Jan-2017

13:37:20

622

15.4500

XAMS

BBT-83603836000024884-364820170119

19-Jan-2017

13:41:29

606

15.4650

XAMS

BBT-83603836000025227-379620170119

19-Jan-2017

13:41:29

39

15.4650

XAMS

BBT-83603836000025227-379520170119

19-Jan-2017

13:49:02

611

15.4450

XAMS

BBT-83603836000025704-412920170119

19-Jan-2017

13:50:23

615

15.4450

XAMS

BBT-83403834000027302-417520170119

19-Jan-2017

13:59:03

611

15.4450

XAMS

BBT-83603836000026873-428620170119

19-Jan-2017

14:04:09

625

15.4450

XAMS

BBT-83603836000027317-430320170119

19-Jan-2017

14:10:20

301

15.4400

XAMS

BBT-83403834000028768-434220170119

19-Jan-2017

14:10:20

345

15.4400

XAMS

BBT-83403834000028768-434320170119

19-Jan-2017

14:11:59

611

15.4400

XAMS

BBT-83403834000029384-437520170119

19-Jan-2017

14:15:18

405

15.4350

XAMS

BBT-83403834000029467-439920170119

19-Jan-2017

14:15:18

210

15.4350

XAMS

BBT-83403834000029467-439820170119

19-Jan-2017

14:19:23

191

15.4300

XAMS

BBT-83403834000029764-444020170119

19-Jan-2017

14:19:23

455

15.4300

XAMS

BBT-83403834000029764-444120170119

19-Jan-2017

14:21:51

613

15.4400

XAMS

BBT-83603836000028915-447520170119

19-Jan-2017

14:22:48

142

15.4400

XAMS

BBT-83403834000030384-449020170119

19-Jan-2017

14:26:25

385

15.4350

XAMS

BBT-83603836000029218-449720170119

19-Jan-2017

14:26:25

227

15.4350

XAMS

BBT-83603836000029218-449820170119

19-Jan-2017

14:27:54

646

15.4350

XAMS

BBT-83403834000030795-451220170119

19-Jan-2017

14:29:31

35

15.4400

XAMS

BBT-83603836000029644-451620170119

19-Jan-2017

14:29:31

410

15.4400

XAMS

BBT-83603836000029644-451720170119

19-Jan-2017

14:29:31

73

15.4400

XAMS

BBT-83603836000029644-451920170119

19-Jan-2017

14:29:31

213

15.4400

XAMS

BBT-83603836000029644-451820170119

19-Jan-2017

14:34:43

651

15.4300

XAMS

BBT-83603836000030085-457620170119

19-Jan-2017

14:36:06

265

15.4350

XAMS

BBT-83603836000030225-459620170119

19-Jan-2017

14:36:06

346

15.4350

XAMS

BBT-83603836000030225-459520170119

19-Jan-2017

14:38:11

611

15.4350

XAMS

BBT-83403834000031747-461920170119

19-Jan-2017

14:40:35

611

15.4400

XAMS

BBT-83603836000030631-465320170119

19-Jan-2017

14:41:18

546

15.4400

XAMS

BBT-83403834000032006-466920170119

19-Jan-2017

14:41:33

125

15.4400

XAMS

BBT-83403834000032006-467020170119

19-Jan-2017

14:45:45

654

15.4350

XAMS

BBT-83403834000032437-472020170119

19-Jan-2017

14:48:28

302

15.4300

XAMS

BBT-83403834000032542-475520170119

19-Jan-2017

14:49:00

324

15.4300

XAMS

BBT-83403834000032542-476620170119

19-Jan-2017

14:53:55

103

15.4400

XAMS

BBT-83603836000031934-482520170119

19-Jan-2017

14:53:55

555

15.4400

XAMS

BBT-83603836000031934-482620170119

19-Jan-2017

14:54:46

672

15.4300

XAMS

BBT-83403834000033384-483620170119

19-Jan-2017

14:56:33

112

15.4300

XAMS

BBT-83603836000032155-486020170119

19-Jan-2017

14:56:33

516

15.4300

XAMS

BBT-83603836000032155-485920170119

19-Jan-2017

15:01:11

581

15.4400

XAMS

BBT-83603836000032657-490220170119

19-Jan-2017

15:01:11

51

15.4400

XAMS

BBT-83603836000032657-490120170119

19-Jan-2017

15:02:46

845

15.4300

XAMS

BBT-83603836000032849-491620170119

19-Jan-2017

15:06:54

611

15.4450

XAMS

BBT-83403834000034757-495320170119

19-Jan-2017

15:07:57

623

15.4350

XAMS

BBT-83603836000033494-496920170119

19-Jan-2017

15:10:01

627

15.4250

XAMS

BBT-83603836000033670-497620170119

19-Jan-2017

15:14:47

633

15.4300

XAMS

BBT-83603836000034282-504020170119

19-Jan-2017

15:18:18

36

15.4350

XAMS

BBT-83603836000034679-506320170119

19-Jan-2017

15:18:18

636

15.4350

XAMS

BBT-83603836000034679-506420170119

19-Jan-2017

15:20:08

180

15.4300

XAMS

BBT-83403834000036361-508420170119

19-Jan-2017

15:20:08

18

15.4300

XAMS

BBT-83403834000036361-508620170119

19-Jan-2017

15:20:08

414

15.4300

XAMS

BBT-83403834000036361-508520170119

19-Jan-2017

15:21:04

611

15.4250

XAMS

BBT-83603836000034935-511120170119

19-Jan-2017

15:23:24

393

15.4250

XAMS

BBT-83403834000036598-512020170119

19-Jan-2017

15:23:24

244

15.4250

XAMS

BBT-83403834000036598-511920170119

19-Jan-2017

15:27:41

621

15.4250

XAMS

BBT-83603836000035558-517020170119

19-Jan-2017

15:29:22

608

15.4200

XAMS

BBT-83603836000035747-522820170119

19-Jan-2017

15:29:22

188

15.4200

XAMS

BBT-83603836000035747-522920170119

19-Jan-2017

15:31:33

612

15.4300

XAMS

BBT-83603836000035977-526020170119

19-Jan-2017

15:37:47

611

15.4250

XAMS

BBT-83603836000036662-531820170119

19-Jan-2017

15:37:47

611

15.4300

XAMS

BBT-83403834000038064-530920170119

19-Jan-2017

15:39:27

400

15.4300

XAMS

BBT-83403834000038355-534720170119

19-Jan-2017

15:39:27

27

15.4300

XAMS

BBT-83403834000038355-534620170119

19-Jan-2017

15:43:00

651

15.4300

XAMS

BBT-83403834000038534-535420170119

19-Jan-2017

15:45:49

611

15.4300

XAMS

BBT-83403834000038869-537320170119

19-Jan-2017

15:46:35

634

15.4250

XAMS

BBT-83603836000037624-539720170119

19-Jan-2017

15:47:51

612

15.4200

XAMS

BBT-83403834000039274-541020170119

19-Jan-2017

15:50:34

665

15.4150

XAMS

BBT-83603836000038047-543020170119

19-Jan-2017

15:54:09

632

15.4050

XAMS

BBT-83603836000038490-551220170119

19-Jan-2017

15:55:05

655

15.4150

XAMS

BBT-83403834000040244-552820170119

19-Jan-2017

15:57:44

616

15.4200

XAMS

BBT-83403834000040578-556220170119

19-Jan-2017

15:59:24

486

15.4250

XAMS

BBT-83603836000039341-559820170119

19-Jan-2017

16:00:03

147

15.4250

XAMS

BBT-83603836000039341-560120170119

19-Jan-2017

16:02:33

100

15.4200

XAMS

BBT-83603836000039636-563120170119

19-Jan-2017

16:02:40

553

15.4200

XAMS

BBT-83603836000039636-563220170119

19-Jan-2017

16:04:33

110

15.4200

XAMS

BBT-83403834000041633-566020170119

19-Jan-2017

16:04:33

525

15.4200

XAMS

BBT-83403834000041633-566120170119

19-Jan-2017

16:06:08

630

15.4200

XAMS

BBT-83603836000040361-569220170119

19-Jan-2017

16:07:55

614

15.4200

XAMS

BBT-83603836000040592-570020170119

19-Jan-2017

16:09:53

200

15.4250

XAMS

BBT-83403834000042390-574220170119

19-Jan-2017

16:09:53

412

15.4250

XAMS

BBT-83403834000042390-574320170119

19-Jan-2017

16:12:49

611

15.4150

XAMS

BBT-83603836000041236-580220170119

19-Jan-2017

16:14:33

7

15.4250

XAMS

BBT-83403834000043014-581520170119

19-Jan-2017

16:14:33

40

15.4250

XAMS

BBT-83403834000043014-581620170119

19-Jan-2017

16:16:01

611

15.4200

XAMS

BBT-83603836000041715-585120170119

19-Jan-2017

16:17:43

541

15.4250

XAMS

BBT-83603836000041977-586520170119

19-Jan-2017

16:17:43

184

15.4250

XAMS

BBT-83603836000041977-586420170119

19-Jan-2017

16:17:43

8

15.4250

XAMS

BBT-83603836000041977-586320170119

19-Jan-2017

16:19:41

337

15.4250

XAMS

BBT-83603836000042295-586920170119

19-Jan-2017

16:19:41

61

15.4250

XAMS

BBT-83603836000042295-586820170119

19-Jan-2017

16:19:41

176

15.4250

XAMS

BBT-83603836000042295-587020170119

19-Jan-2017

16:19:41

37

15.4250

XAMS

BBT-83603836000042295-586720170119

19-Jan-2017

16:22:03

344

15.4250

XAMS

BBT-83603836000042715-594020170119

19-Jan-2017

16:22:03

31

15.4250

XAMS

BBT-83603836000042715-593820170119

19-Jan-2017

16:22:03

184

15.4250

XAMS

BBT-83603836000042715-593720170119

19-Jan-2017

16:22:03

24

15.4250

XAMS

BBT-83603836000042715-593620170119

19-Jan-2017

16:22:03

75

15.4250

XAMS

BBT-83603836000042715-593920170119

19-Jan-2017

16:24:15

262

15.4250

XAMS

BBT-83603836000043077-595120170119

19-Jan-2017

16:24:15

38

15.4250

XAMS

BBT-83603836000043077-595020170119

19-Jan-2017

16:24:15

45

15.4250

XAMS

BBT-83603836000043077-595220170119

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFMFWUFWSEDF

Top of Page