Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
16 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 119,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1469.6177 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,918,887 ordinary shares in treasury, and has 1,081,414,335 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,503,600 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 106,145 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.3818 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,328,760 ordinary shares in treasury, and has 963,846,389 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 3,124,382 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
16 February 2017 |
|
Number of ordinary shares purchased: |
119,200 |
|
Volume weighted average price paid per share (p): |
1469.6177 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
16-Feb-2017 |
08:01:16 |
509 |
1471.0000 |
XLON |
84203842000000749-E0URbVLSPUuZ20170216 |
|
|
16-Feb-2017 |
08:09:41 |
428 |
1472.0000 |
XLON |
84203842000001805-E0URbVLSPbcI20170216 |
|
|
16-Feb-2017 |
08:09:41 |
250 |
1472.0000 |
XLON |
84203842000001805-E0URbVLSPbcK20170216 |
|
|
16-Feb-2017 |
08:09:41 |
482 |
1472.0000 |
XLON |
84203842000001805-E0URbVLSPbcQ20170216 |
|
|
16-Feb-2017 |
08:10:50 |
463 |
1474.0000 |
XLON |
84203842000002056-E0URbVLSPdED20170216 |
|
|
16-Feb-2017 |
08:10:52 |
774 |
1473.0000 |
XLON |
84403844000002047-E0URbVLSPdJZ20170216 |
|
|
16-Feb-2017 |
08:13:09 |
1,433 |
1473.0000 |
XLON |
84403844000002078-E0URbVLSPfnD20170216 |
|
|
16-Feb-2017 |
08:14:21 |
464 |
1474.0000 |
XLON |
84203842000002521-E0URbVLSPh1n20170216 |
|
|
16-Feb-2017 |
08:16:45 |
270 |
1473.0000 |
XLON |
84403844000002948-E0URbVLSPjpg20170216 |
|
|
16-Feb-2017 |
08:16:45 |
500 |
1473.0000 |
XLON |
84403844000002948-E0URbVLSPjpe20170216 |
|
|
16-Feb-2017 |
08:17:49 |
101 |
1473.0000 |
XLON |
84203842000003093-E0URbVLSPkky20170216 |
|
|
16-Feb-2017 |
08:17:50 |
543 |
1473.0000 |
XLON |
84203842000003109-E0URbVLSPkpT20170216 |
|
|
16-Feb-2017 |
08:18:46 |
463 |
1472.0000 |
XLON |
84403844000003069-E0URbVLSPlk520170216 |
|
|
16-Feb-2017 |
08:19:21 |
602 |
1472.0000 |
XLON |
84203842000003372-E0URbVLSPmGh20170216 |
|
|
16-Feb-2017 |
08:21:01 |
695 |
1473.0000 |
XLON |
84203842000003542-E0URbVLSPnda20170216 |
|
|
16-Feb-2017 |
08:22:56 |
331 |
1473.0000 |
XLON |
84203842000003732-E0URbVLSPpPE20170216 |
|
|
16-Feb-2017 |
08:24:23 |
178 |
1473.0000 |
XLON |
84403844000003798-E0URbVLSPqCx20170216 |
|
|
16-Feb-2017 |
08:26:50 |
509 |
1475.0000 |
XLON |
84203842000004065-E0URbVLSPsGg20170216 |
|
|
16-Feb-2017 |
08:26:51 |
224 |
1474.0000 |
XLON |
84403844000004038-E0URbVLSPsIM20170216 |
|
|
16-Feb-2017 |
08:27:42 |
463 |
1474.0000 |
XLON |
84403844000004115-E0URbVLSPstg20170216 |
|
|
16-Feb-2017 |
08:29:39 |
602 |
1474.0000 |
XLON |
84403844000004290-E0URbVLSPuQn20170216 |
|
|
16-Feb-2017 |
08:31:56 |
463 |
1474.0000 |
XLON |
84203842000004481-E0URbVLSPw3i20170216 |
|
|
16-Feb-2017 |
08:33:26 |
464 |
1474.0000 |
XLON |
84203842000004677-E0URbVLSPxRu20170216 |
|
|
16-Feb-2017 |
08:34:26 |
388 |
1474.0000 |
XLON |
84403844000004759-E0URbVLSPyNG20170216 |
|
|
16-Feb-2017 |
08:35:36 |
509 |
1473.0000 |
XLON |
84203842000004426-E0URbVLSPzTK20170216 |
|
|
16-Feb-2017 |
08:36:51 |
463 |
1472.0000 |
XLON |
84203842000004986-E0URbVLSQ0Qk20170216 |
|
|
16-Feb-2017 |
08:37:41 |
605 |
1472.0000 |
XLON |
84203842000005130-E0URbVLSQ0pG20170216 |
|
|
16-Feb-2017 |
08:39:26 |
468 |
1472.0000 |
XLON |
84403844000005253-E0URbVLSQ2BH20170216 |
|
|
16-Feb-2017 |
08:41:47 |
120 |
1473.0000 |
XLON |
84403844000005425-E0URbVLSQ3Tu20170216 |
|
|
16-Feb-2017 |
08:41:47 |
298 |
1473.0000 |
XLON |
84403844000005425-E0URbVLSQ3U020170216 |
|
|
16-Feb-2017 |
08:48:34 |
463 |
1472.0000 |
XLON |
84403844000005489-E0URbVLSQ8l320170216 |
|
|
16-Feb-2017 |
08:49:38 |
463 |
1472.0000 |
XLON |
84403844000006178-E0URbVLSQ9W020170216 |
|
|
16-Feb-2017 |
08:51:01 |
95 |
1472.0000 |
XLON |
84403844000006301-E0URbVLSQAMi20170216 |
|
|
16-Feb-2017 |
08:51:01 |
600 |
1472.0000 |
XLON |
84403844000006301-E0URbVLSQAMg20170216 |
|
|
16-Feb-2017 |
08:52:41 |
20 |
1472.0000 |
XLON |
84203842000006502-E0URbVLSQBWm20170216 |
|
|
16-Feb-2017 |
08:52:41 |
500 |
1472.0000 |
XLON |
84203842000006502-E0URbVLSQBWk20170216 |
|
|
16-Feb-2017 |
08:54:23 |
556 |
1472.0000 |
XLON |
84203842000006624-E0URbVLSQCYr20170216 |
|
|
16-Feb-2017 |
08:56:01 |
493 |
1472.0000 |
XLON |
84403844000006695-E0URbVLSQDhC20170216 |
|
|
16-Feb-2017 |
08:57:45 |
500 |
1471.0000 |
XLON |
84403844000006907-E0URbVLSQFMs20170216 |
|
|
16-Feb-2017 |
08:59:21 |
509 |
1472.0000 |
XLON |
84403844000007028-E0URbVLSQG2320170216 |
|
|
16-Feb-2017 |
09:01:48 |
338 |
1471.0000 |
XLON |
84203842000007375-E0URbVLSQHhd20170216 |
|
|
16-Feb-2017 |
09:01:48 |
171 |
1471.0000 |
XLON |
84203842000007375-E0URbVLSQHhV20170216 |
|
|
16-Feb-2017 |
09:04:51 |
556 |
1472.0000 |
XLON |
84203842000007594-E0URbVLSQJpS20170216 |
|
|
16-Feb-2017 |
09:08:37 |
18 |
1472.0000 |
XLON |
84203842000007766-E0URbVLSQMGb20170216 |
|
|
16-Feb-2017 |
09:08:37 |
490 |
1472.0000 |
XLON |
84203842000007767-E0URbVLSQMGd20170216 |
|
|
16-Feb-2017 |
09:11:15 |
509 |
1472.0000 |
XLON |
84403844000008240-E0URbVLSQNeY20170216 |
|
|
16-Feb-2017 |
09:12:41 |
648 |
1472.0000 |
XLON |
84403844000008421-E0URbVLSQOUL20170216 |
|
|
16-Feb-2017 |
09:14:21 |
463 |
1472.0000 |
XLON |
84403844000008603-E0URbVLSQPgd20170216 |
|
|
16-Feb-2017 |
09:16:03 |
326 |
1472.0000 |
XLON |
84203842000008849-E0URbVLSQQrR20170216 |
|
|
16-Feb-2017 |
09:16:03 |
137 |
1472.0000 |
XLON |
84203842000008849-E0URbVLSQQrP20170216 |
|
|
16-Feb-2017 |
09:17:53 |
556 |
1472.0000 |
XLON |
84403844000008956-E0URbVLSQRzv20170216 |
|
|
16-Feb-2017 |
09:19:21 |
464 |
1472.0000 |
XLON |
84203842000009106-E0URbVLSQSir20170216 |
|
|
16-Feb-2017 |
09:19:33 |
215 |
1471.0000 |
XLON |
84403844000007529-E0URbVLSQT2x20170216 |
|
|
16-Feb-2017 |
09:24:47 |
463 |
1472.0000 |
XLON |
84403844000009615-E0URbVLSQXoE20170216 |
|
|
16-Feb-2017 |
09:28:41 |
508 |
1472.0000 |
XLON |
84203842000010049-E0URbVLSQZid20170216 |
|
|
16-Feb-2017 |
09:29:21 |
463 |
1472.0000 |
XLON |
84203842000010090-E0URbVLSQaGF20170216 |
|
|
16-Feb-2017 |
09:31:01 |
106 |
1472.0000 |
XLON |
84203842000010234-E0URbVLSQbBL20170216 |
|
|
16-Feb-2017 |
09:31:01 |
542 |
1472.0000 |
XLON |
84203842000010234-E0URbVLSQbBJ20170216 |
|
|
16-Feb-2017 |
09:33:43 |
556 |
1472.0000 |
XLON |
84403844000010308-E0URbVLSQccG20170216 |
|
|
16-Feb-2017 |
09:34:53 |
464 |
1472.0000 |
XLON |
84403844000010392-E0URbVLSQdbC20170216 |
|
|
16-Feb-2017 |
09:39:21 |
542 |
1472.0000 |
XLON |
84203842000010781-E0URbVLSQfcX20170216 |
|
|
16-Feb-2017 |
09:39:21 |
216 |
1472.0000 |
XLON |
84203842000010781-E0URbVLSQfcZ20170216 |
|
|
16-Feb-2017 |
09:41:11 |
700 |
1471.0000 |
XLON |
84403844000010689-E0URbVLSQgkN20170216 |
|
|
16-Feb-2017 |
09:42:55 |
556 |
1471.0000 |
XLON |
84203842000011065-E0URbVLSQhsA20170216 |
|
|
16-Feb-2017 |
09:50:00 |
463 |
1472.0000 |
XLON |
84203842000011460-E0URbVLSQlXj20170216 |
|
|
16-Feb-2017 |
09:51:38 |
64 |
1471.0000 |
XLON |
84403844000011404-E0URbVLSQmVA20170216 |
|
|
16-Feb-2017 |
09:51:38 |
584 |
1471.0000 |
XLON |
84403844000011404-E0URbVLSQmV220170216 |
|
|
16-Feb-2017 |
09:53:37 |
897 |
1471.0000 |
XLON |
84403844000011633-E0URbVLSQnTL20170216 |
|
|
16-Feb-2017 |
09:54:39 |
512 |
1471.0000 |
XLON |
84403844000011684-E0URbVLSQoFB20170216 |
|
|
16-Feb-2017 |
09:58:06 |
510 |
1471.0000 |
XLON |
84403844000011884-E0URbVLSQqAv20170216 |
|
|
16-Feb-2017 |
09:58:06 |
181 |
1471.0000 |
XLON |
84403844000011884-E0URbVLSQqAx20170216 |
|
|
16-Feb-2017 |
09:59:21 |
510 |
1471.0000 |
XLON |
84403844000011943-E0URbVLSQqjH20170216 |
|
|
16-Feb-2017 |
09:59:21 |
92 |
1471.0000 |
XLON |
84403844000011943-E0URbVLSQqjJ20170216 |
|
|
16-Feb-2017 |
10:01:01 |
276 |
1471.0000 |
XLON |
84203842000012205-E0URbVLSQrVz20170216 |
|
|
16-Feb-2017 |
10:02:59 |
500 |
1471.0000 |
XLON |
84203842000012305-E0URbVLSQsxP20170216 |
|
|
16-Feb-2017 |
10:07:15 |
556 |
1470.0000 |
XLON |
84203842000012383-E0URbVLSQukz20170216 |
|
|
16-Feb-2017 |
10:07:57 |
210 |
1470.0000 |
XLON |
84403844000012405-E0URbVLSQv7Q20170216 |
|
|
16-Feb-2017 |
10:10:24 |
428 |
1470.0000 |
XLON |
84403844000012405-E0URbVLSQwwv20170216 |
|
|
16-Feb-2017 |
10:12:38 |
357 |
1471.0000 |
XLON |
84203842000012851-E0URbVLSQySw20170216 |
|
|
16-Feb-2017 |
10:12:38 |
383 |
1471.0000 |
XLON |
84203842000012851-E0URbVLSQySu20170216 |
|
|
16-Feb-2017 |
10:12:41 |
522 |
1471.0000 |
XLON |
84403844000012682-E0URbVLSQyXn20170216 |
|
|
16-Feb-2017 |
10:17:41 |
509 |
1471.0000 |
XLON |
84203842000013070-E0URbVLSR1Lx20170216 |
|
|
16-Feb-2017 |
10:17:41 |
104 |
1471.0000 |
XLON |
84203842000013069-E0URbVLSR1Lc20170216 |
|
|
16-Feb-2017 |
10:19:28 |
509 |
1470.0000 |
XLON |
84403844000013007-E0URbVLSR2Ks20170216 |
|
|
16-Feb-2017 |
10:26:00 |
695 |
1470.0000 |
XLON |
84203842000013263-E0URbVLSR5Re20170216 |
|
|
16-Feb-2017 |
10:26:00 |
648 |
1470.0000 |
XLON |
84403844000013076-E0URbVLSR5Rc20170216 |
|
|
16-Feb-2017 |
10:26:00 |
728 |
1470.0000 |
XLON |
84403844000013321-E0URbVLSR5Rk20170216 |
|
|
16-Feb-2017 |
10:26:06 |
465 |
1470.0000 |
XLON |
84403844000013366-E0URbVLSR5WX20170216 |
|
|
16-Feb-2017 |
10:37:49 |
533 |
1469.0000 |
XLON |
84203842000013966-E0URbVLSRAeV20170216 |
|
|
16-Feb-2017 |
10:37:49 |
69 |
1469.0000 |
XLON |
84203842000013966-E0URbVLSRAeP20170216 |
|
|
16-Feb-2017 |
10:42:39 |
8 |
1468.0000 |
XLON |
84403844000013549-E0URbVLSRD5e20170216 |
|
|
16-Feb-2017 |
10:42:39 |
468 |
1468.0000 |
XLON |
84403844000013549-E0URbVLSRD5h20170216 |
|
|
16-Feb-2017 |
10:46:04 |
76 |
1467.0000 |
XLON |
84403844000013958-E0URbVLSREui20170216 |
|
|
16-Feb-2017 |
10:46:04 |
445 |
1467.0000 |
XLON |
84403844000013958-E0URbVLSREuk20170216 |
|
|
16-Feb-2017 |
10:50:05 |
250 |
1468.0000 |
XLON |
84403844000015048-E0URbVLSRGU020170216 |
|
|
16-Feb-2017 |
10:50:05 |
542 |
1468.0000 |
XLON |
84403844000015048-E0URbVLSRGU220170216 |
|
|
16-Feb-2017 |
10:50:05 |
83 |
1468.0000 |
XLON |
84403844000015048-E0URbVLSRGU420170216 |
|
|
16-Feb-2017 |
10:51:01 |
205 |
1468.0000 |
XLON |
84403844000015106-E0URbVLSRGgF20170216 |
|
|
16-Feb-2017 |
10:51:01 |
259 |
1468.0000 |
XLON |
84403844000015106-E0URbVLSRGgD20170216 |
|
|
16-Feb-2017 |
10:56:52 |
387 |
1469.0000 |
XLON |
84203842000015637-E0URbVLSRJEd20170216 |
|
|
16-Feb-2017 |
10:56:52 |
250 |
1469.0000 |
XLON |
84203842000015637-E0URbVLSRJEb20170216 |
|
|
16-Feb-2017 |
11:16:55 |
1,000 |
1469.0000 |
XLON |
84403844000017188-E0URbVLSRRck20170216 |
|
|
16-Feb-2017 |
11:16:55 |
800 |
1469.0000 |
XLON |
84403844000017188-E0URbVLSRRcm20170216 |
|
|
16-Feb-2017 |
11:16:55 |
711 |
1469.0000 |
XLON |
84403844000017188-E0URbVLSRRci20170216 |
|
|
16-Feb-2017 |
11:16:55 |
298 |
1469.0000 |
XLON |
84403844000017188-E0URbVLSRRco20170216 |
|
|
16-Feb-2017 |
11:20:58 |
837 |
1467.0000 |
XLON |
84403844000017334-E0URbVLSRULv20170216 |
|
|
16-Feb-2017 |
11:22:15 |
1,137 |
1467.0000 |
XLON |
84203842000017549-E0URbVLSRV3d20170216 |
|
|
16-Feb-2017 |
11:24:10 |
306 |
1467.0000 |
XLON |
84403844000017679-E0URbVLSRVmU20170216 |
|
|
16-Feb-2017 |
11:24:10 |
259 |
1467.0000 |
XLON |
84403844000017679-E0URbVLSRVmW20170216 |
|
|
16-Feb-2017 |
11:31:07 |
474 |
1467.0000 |
XLON |
84203842000018088-E0URbVLSRYdM20170216 |
|
|
16-Feb-2017 |
11:33:08 |
507 |
1467.0000 |
XLON |
84203842000018262-E0URbVLSRZM720170216 |
|
|
16-Feb-2017 |
11:36:40 |
218 |
1467.0000 |
XLON |
84203842000018537-E0URbVLSRaUY20170216 |
|
|
16-Feb-2017 |
11:36:40 |
352 |
1467.0000 |
XLON |
84203842000018537-E0URbVLSRaUW20170216 |
|
|
16-Feb-2017 |
11:38:23 |
648 |
1467.0000 |
XLON |
84203842000018631-E0URbVLSRbHY20170216 |
|
|
16-Feb-2017 |
11:39:21 |
229 |
1467.0000 |
XLON |
84203842000018677-E0URbVLSRbf220170216 |
|
|
16-Feb-2017 |
11:39:21 |
176 |
1467.0000 |
XLON |
84203842000018677-E0URbVLSRbf420170216 |
|
|
16-Feb-2017 |
11:39:21 |
290 |
1467.0000 |
XLON |
84203842000018677-E0URbVLSRbf020170216 |
|
|
16-Feb-2017 |
11:43:03 |
463 |
1468.0000 |
XLON |
84403844000018975-E0URbVLSRdBI20170216 |
|
|
16-Feb-2017 |
11:45:25 |
290 |
1468.0000 |
XLON |
84403844000019153-E0URbVLSReOF20170216 |
|
|
16-Feb-2017 |
11:45:25 |
220 |
1468.0000 |
XLON |
84403844000019153-E0URbVLSReOH20170216 |
|
|
16-Feb-2017 |
11:46:01 |
14 |
1468.0000 |
XLON |
84403844000019177-E0URbVLSReak20170216 |
|
|
16-Feb-2017 |
11:46:01 |
542 |
1468.0000 |
XLON |
84403844000019177-E0URbVLSReai20170216 |
|
|
16-Feb-2017 |
11:47:26 |
556 |
1467.0000 |
XLON |
84203842000019167-E0URbVLSRf9220170216 |
|
|
16-Feb-2017 |
11:47:41 |
463 |
1467.0000 |
XLON |
84203842000019317-E0URbVLSRfIQ20170216 |
|
|
16-Feb-2017 |
11:51:57 |
474 |
1468.0000 |
XLON |
84403844000019602-E0URbVLSRh1320170216 |
|
|
16-Feb-2017 |
11:52:44 |
502 |
1467.0000 |
XLON |
84403844000019634-E0URbVLSRhVX20170216 |
|
|
16-Feb-2017 |
12:02:41 |
30 |
1468.0000 |
XLON |
84203842000020827-E0URbVLSRnBQ20170216 |
|
|
16-Feb-2017 |
12:02:41 |
226 |
1468.0000 |
XLON |
84203842000020827-E0URbVLSRnBI20170216 |
|
|
16-Feb-2017 |
12:02:41 |
20 |
1468.0000 |
XLON |
84203842000020827-E0URbVLSRnBK20170216 |
|
|
16-Feb-2017 |
12:02:41 |
192 |
1468.0000 |
XLON |
84203842000020827-E0URbVLSRnBM20170216 |
|
|
16-Feb-2017 |
12:02:41 |
41 |
1468.0000 |
XLON |
84203842000020827-E0URbVLSRnBO20170216 |
|
|
16-Feb-2017 |
12:09:22 |
695 |
1467.0000 |
XLON |
84403844000020787-E0URbVLSRqcl20170216 |
|
|
16-Feb-2017 |
12:13:44 |
571 |
1467.0000 |
XLON |
84203842000021571-E0URbVLSRsZY20170216 |
|
|
16-Feb-2017 |
12:14:21 |
400 |
1467.0000 |
XLON |
84403844000021764-E0URbVLSRsoc20170216 |
|
|
16-Feb-2017 |
12:14:21 |
193 |
1467.0000 |
XLON |
84403844000021764-E0URbVLSRsoe20170216 |
|
|
16-Feb-2017 |
12:16:01 |
648 |
1467.0000 |
XLON |
84203842000021954-E0URbVLSRtu320170216 |
|
|
16-Feb-2017 |
12:17:41 |
204 |
1467.0000 |
XLON |
84203842000022082-E0URbVLSRudx20170216 |
|
|
16-Feb-2017 |
12:17:41 |
352 |
1467.0000 |
XLON |
84203842000022082-E0URbVLSRudv20170216 |
|
|
16-Feb-2017 |
12:19:21 |
463 |
1467.0000 |
XLON |
84203842000022183-E0URbVLSRv5Z20170216 |
|
|
16-Feb-2017 |
12:21:01 |
207 |
1467.0000 |
XLON |
84203842000022272-E0URbVLSRvgV20170216 |
|
|
16-Feb-2017 |
12:21:01 |
256 |
1467.0000 |
XLON |
84203842000022272-E0URbVLSRvgT20170216 |
|
|
16-Feb-2017 |
12:27:35 |
463 |
1466.0000 |
XLON |
84403844000022399-E0URbVLSRxzZ20170216 |
|
|
16-Feb-2017 |
12:27:54 |
464 |
1466.0000 |
XLON |
84403844000022692-E0URbVLSRyCC20170216 |
|
|
16-Feb-2017 |
12:29:45 |
340 |
1466.0000 |
XLON |
84403844000022817-E0URbVLSRz6K20170216 |
|
|
16-Feb-2017 |
12:29:45 |
132 |
1466.0000 |
XLON |
84403844000022817-E0URbVLSRz6N20170216 |
|
|
16-Feb-2017 |
12:34:31 |
243 |
1466.0000 |
XLON |
84203842000023200-E0URbVLSS1ki20170216 |
|
|
16-Feb-2017 |
12:34:31 |
250 |
1466.0000 |
XLON |
84203842000023200-E0URbVLSS1kg20170216 |
|
|
16-Feb-2017 |
12:39:00 |
463 |
1466.0000 |
XLON |
84203842000023445-E0URbVLSS3r020170216 |
|
|
16-Feb-2017 |
12:41:35 |
135 |
1465.0000 |
XLON |
84403844000023228-E0URbVLSS4x520170216 |
|
|
16-Feb-2017 |
12:41:35 |
496 |
1465.0000 |
XLON |
84403844000023228-E0URbVLSS4x720170216 |
|
|
16-Feb-2017 |
12:43:07 |
602 |
1465.0000 |
XLON |
84403844000023607-E0URbVLSS5dm20170216 |
|
|
16-Feb-2017 |
12:45:22 |
463 |
1465.0000 |
XLON |
84203842000023892-E0URbVLSS6nf20170216 |
|
|
16-Feb-2017 |
12:52:28 |
478 |
1464.0000 |
XLON |
84403844000023855-E0URbVLSS9ra20170216 |
|
|
16-Feb-2017 |
12:52:48 |
463 |
1464.0000 |
XLON |
84403844000024248-E0URbVLSSA7X20170216 |
|
|
16-Feb-2017 |
12:57:49 |
464 |
1465.0000 |
XLON |
84203842000024682-E0URbVLSSCPt20170216 |
|
|
16-Feb-2017 |
12:59:48 |
464 |
1465.0000 |
XLON |
84203842000024830-E0URbVLSSDMN20170216 |
|
|
16-Feb-2017 |
13:03:44 |
695 |
1464.0000 |
XLON |
84403844000024814-E0URbVLSSEwy20170216 |
|
|
16-Feb-2017 |
13:05:08 |
464 |
1465.0000 |
XLON |
84403844000025018-E0URbVLSSFdH20170216 |
|
|
16-Feb-2017 |
13:06:43 |
86 |
1465.0000 |
XLON |
84403844000025100-E0URbVLSSG3K20170216 |
|
|
16-Feb-2017 |
13:06:43 |
424 |
1465.0000 |
XLON |
84403844000025100-E0URbVLSSG3M20170216 |
|
|
16-Feb-2017 |
13:08:13 |
214 |
1466.0000 |
XLON |
84203842000025279-E0URbVLSSGpH20170216 |
|
|
16-Feb-2017 |
13:08:13 |
250 |
1466.0000 |
XLON |
84203842000025279-E0URbVLSSGpF20170216 |
|
|
16-Feb-2017 |
13:09:21 |
496 |
1466.0000 |
XLON |
84403844000025287-E0URbVLSSHAf20170216 |
|
|
16-Feb-2017 |
13:14:21 |
470 |
1466.0000 |
XLON |
84203842000025698-E0URbVLSSIje20170216 |
|
|
16-Feb-2017 |
13:21:53 |
464 |
1467.0000 |
XLON |
84203842000025848-E0URbVLSSMHl20170216 |
|
|
16-Feb-2017 |
13:27:41 |
463 |
1467.0000 |
XLON |
84203842000026491-E0URbVLSSP0Q20170216 |
|
|
16-Feb-2017 |
13:31:01 |
296 |
1467.0000 |
XLON |
84203842000026811-E0URbVLSSR2c20170216 |
|
|
16-Feb-2017 |
13:31:01 |
167 |
1467.0000 |
XLON |
84203842000026811-E0URbVLSSR2e20170216 |
|
|
16-Feb-2017 |
13:32:41 |
500 |
1467.0000 |
XLON |
84403844000026918-E0URbVLSSS3520170216 |
|
|
16-Feb-2017 |
13:36:04 |
556 |
1467.0000 |
XLON |
84203842000027120-E0URbVLSSTSz20170216 |
|
|
16-Feb-2017 |
13:38:42 |
473 |
1467.0000 |
XLON |
84203842000027495-E0URbVLSSUpx20170216 |
|
|
16-Feb-2017 |
13:41:41 |
210 |
1467.0000 |
XLON |
84403844000027650-E0URbVLSSWA820170216 |
|
|
16-Feb-2017 |
13:41:41 |
41 |
1467.0000 |
XLON |
84403844000027650-E0URbVLSSWA220170216 |
|
|
16-Feb-2017 |
13:41:41 |
9 |
1467.0000 |
XLON |
84403844000027650-E0URbVLSSWA420170216 |
|
|
16-Feb-2017 |
13:41:41 |
270 |
1467.0000 |
XLON |
84403844000027650-E0URbVLSSWA620170216 |
|
|
16-Feb-2017 |
13:42:41 |
34 |
1467.0000 |
XLON |
84203842000027787-E0URbVLSSWo920170216 |
|
|
16-Feb-2017 |
13:42:41 |
123 |
1467.0000 |
XLON |
84203842000027787-E0URbVLSSWo720170216 |
|
|
16-Feb-2017 |
13:42:41 |
351 |
1467.0000 |
XLON |
84203842000027787-E0URbVLSSWoB20170216 |
|
|
16-Feb-2017 |
13:44:21 |
73 |
1467.0000 |
XLON |
84403844000027856-E0URbVLSSXTH20170216 |
|
|
16-Feb-2017 |
13:44:21 |
730 |
1467.0000 |
XLON |
84403844000027856-E0URbVLSSXTJ20170216 |
|
|
16-Feb-2017 |
13:50:30 |
486 |
1468.0000 |
XLON |
84203842000028364-E0URbVLSSaPq20170216 |
|
|
16-Feb-2017 |
13:56:01 |
228 |
1467.0000 |
XLON |
84203842000028672-E0URbVLSSd0o20170216 |
|
|
16-Feb-2017 |
13:56:01 |
542 |
1467.0000 |
XLON |
84203842000028672-E0URbVLSSd0m20170216 |
|
|
16-Feb-2017 |
14:02:02 |
1,376 |
1467.0000 |
XLON |
84203842000028953-E0URbVLSSgfd20170216 |
|
|
16-Feb-2017 |
14:02:02 |
606 |
1467.0000 |
XLON |
84403844000029093-E0URbVLSSgfZ20170216 |
|
|
16-Feb-2017 |
14:05:20 |
509 |
1467.0000 |
XLON |
84403844000029426-E0URbVLSSicR20170216 |
|
|
16-Feb-2017 |
14:08:20 |
640 |
1467.0000 |
XLON |
84403844000029493-E0URbVLSSkEB20170216 |
|
|
16-Feb-2017 |
14:12:25 |
556 |
1467.0000 |
XLON |
84203842000029817-E0URbVLSSmjz20170216 |
|
|
16-Feb-2017 |
14:12:50 |
300 |
1468.0000 |
XLON |
84403844000030097-E0URbVLSSmzu20170216 |
|
|
16-Feb-2017 |
14:12:50 |
200 |
1468.0000 |
XLON |
84403844000030097-E0URbVLSSmzs20170216 |
|
|
16-Feb-2017 |
14:13:59 |
463 |
1467.0000 |
XLON |
84403844000030086-E0URbVLSSnXq20170216 |
|
|
16-Feb-2017 |
14:15:45 |
421 |
1467.0000 |
XLON |
84203842000030177-E0URbVLSSoIS20170216 |
|
|
16-Feb-2017 |
14:15:45 |
88 |
1467.0000 |
XLON |
84203842000030177-E0URbVLSSoIQ20170216 |
|
|
16-Feb-2017 |
14:18:17 |
648 |
1467.0000 |
XLON |
84203842000030302-E0URbVLSSpgu20170216 |
|
|
16-Feb-2017 |
14:25:41 |
833 |
1467.0000 |
XLON |
84203842000030527-E0URbVLSStZc20170216 |
|
|
16-Feb-2017 |
14:28:08 |
576 |
1467.0000 |
XLON |
84203842000031216-E0URbVLSSug620170216 |
|
|
16-Feb-2017 |
14:29:46 |
708 |
1467.0000 |
XLON |
84203842000031358-E0URbVLSSvNS20170216 |
|
|
16-Feb-2017 |
14:31:01 |
556 |
1468.0000 |
XLON |
84203842000031510-E0URbVLSSwfQ20170216 |
|
|
16-Feb-2017 |
14:32:41 |
648 |
1468.0000 |
XLON |
84203842000031688-E0URbVLSSy7F20170216 |
|
|
16-Feb-2017 |
14:34:29 |
556 |
1467.0000 |
XLON |
84203842000031843-E0URbVLST04m20170216 |
|
|
16-Feb-2017 |
14:36:20 |
794 |
1467.0000 |
XLON |
84403844000032147-E0URbVLST1sM20170216 |
|
|
16-Feb-2017 |
14:38:14 |
509 |
1466.0000 |
XLON |
84403844000029139-E0URbVLST3EL20170216 |
|
|
16-Feb-2017 |
14:52:13 |
270 |
1467.0000 |
XLON |
84203842000033806-E0URbVLSTEDs20170216 |
|
|
16-Feb-2017 |
14:52:13 |
467 |
1467.0000 |
XLON |
84203842000033480-E0URbVLSTEDK20170216 |
|
|
16-Feb-2017 |
14:52:13 |
467 |
1467.0000 |
XLON |
84203842000033840-E0URbVLSTEDQ20170216 |
|
|
16-Feb-2017 |
14:57:18 |
1,639 |
1468.0000 |
XLON |
84403844000034613-E0URbVLSTIcv20170216 |
|
|
16-Feb-2017 |
14:57:18 |
702 |
1468.0000 |
XLON |
84403844000034613-E0URbVLSTIcx20170216 |
|
|
16-Feb-2017 |
14:59:01 |
654 |
1468.0000 |
XLON |
84203842000034801-E0URbVLSTJiF20170216 |
|
|
16-Feb-2017 |
15:00:38 |
590 |
1468.0000 |
XLON |
84403844000035013-E0URbVLSTLDP20170216 |
|
|
16-Feb-2017 |
15:01:50 |
509 |
1468.0000 |
XLON |
84403844000035089-E0URbVLSTMUl20170216 |
|
|
16-Feb-2017 |
15:02:41 |
262 |
1469.0000 |
XLON |
84203842000035284-E0URbVLSTNJW20170216 |
|
|
16-Feb-2017 |
15:02:41 |
202 |
1469.0000 |
XLON |
84203842000035284-E0URbVLSTNJY20170216 |
|
|
16-Feb-2017 |
15:04:21 |
843 |
1468.0000 |
XLON |
84403844000035497-E0URbVLSTPBd20170216 |
|
|
16-Feb-2017 |
15:05:26 |
470 |
1469.0000 |
XLON |
84203842000035641-E0URbVLSTPuc20170216 |
|
|
16-Feb-2017 |
15:06:10 |
295 |
1469.0000 |
XLON |
84403844000035700-E0URbVLSTQeN20170216 |
|
|
16-Feb-2017 |
15:06:10 |
307 |
1469.0000 |
XLON |
84403844000035700-E0URbVLSTQeP20170216 |
|
|
16-Feb-2017 |
15:08:45 |
616 |
1469.0000 |
XLON |
84403844000036007-E0URbVLSTSAQ20170216 |
|
|
16-Feb-2017 |
15:09:52 |
58 |
1469.0000 |
XLON |
84203842000036154-E0URbVLSTSm720170216 |
|
|
16-Feb-2017 |
15:09:52 |
542 |
1469.0000 |
XLON |
84203842000036154-E0URbVLSTSm520170216 |
|
|
16-Feb-2017 |
15:11:01 |
102 |
1469.0000 |
XLON |
84203842000036290-E0URbVLSTTTj20170216 |
|
|
16-Feb-2017 |
15:11:01 |
500 |
1469.0000 |
XLON |
84203842000036290-E0URbVLSTTTh20170216 |
|
|
16-Feb-2017 |
15:13:32 |
269 |
1470.0000 |
XLON |
84203842000036539-E0URbVLSTV3Q20170216 |
|
|
16-Feb-2017 |
15:13:32 |
194 |
1470.0000 |
XLON |
84203842000036539-E0URbVLSTV3S20170216 |
|
|
16-Feb-2017 |
15:19:21 |
485 |
1470.0000 |
XLON |
84403844000037083-E0URbVLSTYTU20170216 |
|
|
16-Feb-2017 |
15:19:21 |
229 |
1470.0000 |
XLON |
84403844000037083-E0URbVLSTYTW20170216 |
|
|
16-Feb-2017 |
15:21:01 |
49 |
1470.0000 |
XLON |
84403844000037236-E0URbVLSTZTo20170216 |
|
|
16-Feb-2017 |
15:21:01 |
134 |
1470.0000 |
XLON |
84403844000037236-E0URbVLSTZTs20170216 |
|
|
16-Feb-2017 |
15:21:01 |
547 |
1470.0000 |
XLON |
84403844000037236-E0URbVLSTZTu20170216 |
|
|
16-Feb-2017 |
15:21:01 |
22 |
1470.0000 |
XLON |
84403844000037236-E0URbVLSTZTw20170216 |
|
|
16-Feb-2017 |
15:21:01 |
63 |
1470.0000 |
XLON |
84403844000037236-E0URbVLSTZTq20170216 |
|
|
16-Feb-2017 |
15:24:05 |
556 |
1471.0000 |
XLON |
84203842000037613-E0URbVLSTc3220170216 |
|
|
16-Feb-2017 |
15:24:21 |
602 |
1471.0000 |
XLON |
84403844000037591-E0URbVLSTcDD20170216 |
|
|
16-Feb-2017 |
15:26:01 |
280 |
1471.0000 |
XLON |
84203842000037789-E0URbVLSTczB20170216 |
|
|
16-Feb-2017 |
15:26:01 |
230 |
1471.0000 |
XLON |
84203842000037789-E0URbVLSTczD20170216 |
|
|
16-Feb-2017 |
15:27:41 |
510 |
1471.0000 |
XLON |
84203842000037947-E0URbVLSTeKZ20170216 |
|
|
16-Feb-2017 |
15:29:23 |
510 |
1471.0000 |
XLON |
84203842000038158-E0URbVLSTfN720170216 |
|
|
16-Feb-2017 |
15:33:47 |
87 |
1472.0000 |
XLON |
84403844000038700-E0URbVLSThuz20170216 |
|
|
16-Feb-2017 |
15:33:47 |
500 |
1472.0000 |
XLON |
84403844000038700-E0URbVLSThuv20170216 |
|
|
16-Feb-2017 |
15:33:47 |
188 |
1472.0000 |
XLON |
84403844000038700-E0URbVLSThux20170216 |
|
|
16-Feb-2017 |
15:34:21 |
195 |
1472.0000 |
XLON |
84403844000038774-E0URbVLSTiJj20170216 |
|
|
16-Feb-2017 |
15:36:01 |
600 |
1472.0000 |
XLON |
84403844000039019-E0URbVLSTjis20170216 |
|
|
16-Feb-2017 |
15:36:01 |
95 |
1472.0000 |
XLON |
84403844000039019-E0URbVLSTjiu20170216 |
|
|
16-Feb-2017 |
15:37:46 |
556 |
1472.0000 |
XLON |
84203842000039300-E0URbVLSTkzB20170216 |
|
|
16-Feb-2017 |
15:39:21 |
734 |
1472.0000 |
XLON |
84203842000039475-E0URbVLSTmYd20170216 |
|
|
16-Feb-2017 |
15:41:01 |
648 |
1472.0000 |
XLON |
84203842000039646-E0URbVLSTnfm20170216 |
|
|
16-Feb-2017 |
15:43:23 |
648 |
1471.0000 |
XLON |
84403844000039020-E0URbVLSTp1J20170216 |
|
|
16-Feb-2017 |
15:44:22 |
556 |
1472.0000 |
XLON |
84403844000039895-E0URbVLSTpvY20170216 |
|
|
16-Feb-2017 |
15:46:02 |
298 |
1472.0000 |
XLON |
84403844000040080-E0URbVLSTqvr20170216 |
|
|
16-Feb-2017 |
15:46:02 |
212 |
1472.0000 |
XLON |
84403844000040080-E0URbVLSTqvt20170216 |
|
|
16-Feb-2017 |
15:49:02 |
556 |
1471.0000 |
XLON |
84203842000040314-E0URbVLSTtCR20170216 |
|
|
16-Feb-2017 |
15:52:25 |
800 |
1471.0000 |
XLON |
84403844000040817-E0URbVLSTvrE20170216 |
|
|
16-Feb-2017 |
15:52:25 |
142 |
1471.0000 |
XLON |
84403844000040817-E0URbVLSTvrG20170216 |
|
|
16-Feb-2017 |
15:53:00 |
309 |
1471.0000 |
XLON |
84403844000040848-E0URbVLSTwPT20170216 |
|
|
16-Feb-2017 |
15:53:00 |
155 |
1471.0000 |
XLON |
84403844000040848-E0URbVLSTwPV20170216 |
|
|
16-Feb-2017 |
15:54:27 |
75 |
1471.0000 |
XLON |
84203842000041066-E0URbVLSTxuc20170216 |
|
|
16-Feb-2017 |
15:54:27 |
417 |
1471.0000 |
XLON |
84203842000041066-E0URbVLSTxue20170216 |
|
|
16-Feb-2017 |
15:56:02 |
109 |
1471.0000 |
XLON |
84403844000041222-E0URbVLSTzUS20170216 |
|
|
16-Feb-2017 |
15:56:02 |
331 |
1471.0000 |
XLON |
84403844000041222-E0URbVLSTzUU20170216 |
|
|
16-Feb-2017 |
15:56:02 |
120 |
1471.0000 |
XLON |
84403844000041222-E0URbVLSTzUQ20170216 |
|
|
16-Feb-2017 |
15:57:42 |
509 |
1471.0000 |
XLON |
84403844000041368-E0URbVLSU0fG20170216 |
|
|
16-Feb-2017 |
15:59:36 |
672 |
1471.0000 |
XLON |
84403844000041557-E0URbVLSU1qD20170216 |
|
|
16-Feb-2017 |
16:03:35 |
7 |
1471.0000 |
XLON |
84403844000041731-E0URbVLSU5YV20170216 |
|
|
16-Feb-2017 |
16:03:35 |
690 |
1471.0000 |
XLON |
84403844000041731-E0URbVLSU5YX20170216 |
|
|
16-Feb-2017 |
16:04:22 |
56 |
1471.0000 |
XLON |
84403844000042120-E0URbVLSU6Dj20170216 |
|
|
16-Feb-2017 |
16:04:22 |
542 |
1471.0000 |
XLON |
84403844000042120-E0URbVLSU6Dh20170216 |
|
|
16-Feb-2017 |
16:11:16 |
1,423 |
1472.0000 |
XLON |
84403844000043167-E0URbVLSUC0h20170216 |
|
|
16-Feb-2017 |
16:12:56 |
602 |
1472.0000 |
XLON |
84203842000043417-E0URbVLSUDJS20170216 |
|
|
16-Feb-2017 |
16:14:36 |
109 |
1472.0000 |
XLON |
84203842000043649-E0URbVLSUEXl20170216 |
|
|
16-Feb-2017 |
16:14:36 |
135 |
1472.0000 |
XLON |
84203842000043649-E0URbVLSUEXh20170216 |
|
|
16-Feb-2017 |
16:14:36 |
223 |
1472.0000 |
XLON |
84203842000043649-E0URbVLSUEXj20170216 |
|
|
16-Feb-2017 |
16:15:47 |
72 |
1472.0000 |
XLON |
84203842000043876-E0URbVLSUFnu20170216 |
|
|
16-Feb-2017 |
16:15:47 |
484 |
1472.0000 |
XLON |
84203842000043876-E0URbVLSUFns20170216 |
|
|
16-Feb-2017 |
16:16:02 |
290 |
1472.0000 |
XLON |
84203842000043913-E0URbVLSUG2c20170216 |
|
|
16-Feb-2017 |
16:16:02 |
109 |
1472.0000 |
XLON |
84203842000043913-E0URbVLSUG2a20170216 |
|
|
16-Feb-2017 |
16:16:02 |
296 |
1472.0000 |
XLON |
84203842000043913-E0URbVLSUG2Y20170216 |
|
|
16-Feb-2017 |
16:17:42 |
291 |
1472.0000 |
XLON |
84403844000044202-E0URbVLSUHbM20170216 |
|
|
16-Feb-2017 |
16:17:42 |
223 |
1472.0000 |
XLON |
84403844000044202-E0URbVLSUHbK20170216 |
|
|
16-Feb-2017 |
16:17:42 |
215 |
1472.0000 |
XLON |
84403844000044202-E0URbVLSUHbI20170216 |
|
|
16-Feb-2017 |
16:17:42 |
645 |
1472.0000 |
XLON |
84403844000044202-E0URbVLSUHbO20170216 |
|
|
16-Feb-2017 |
16:19:22 |
375 |
1472.0000 |
XLON |
84203842000044394-E0URbVLSUJ0J20170216 |
|
|
16-Feb-2017 |
16:19:22 |
422 |
1472.0000 |
XLON |
84203842000044394-E0URbVLSUJ0L20170216 |
|
|
16-Feb-2017 |
16:21:02 |
273 |
1472.0000 |
XLON |
84403844000044730-E0URbVLSUKtj20170216 |
|
|
16-Feb-2017 |
16:21:02 |
29 |
1472.0000 |
XLON |
84403844000044730-E0URbVLSUKtn20170216 |
|
|
16-Feb-2017 |
16:21:02 |
600 |
1472.0000 |
XLON |
84403844000044730-E0URbVLSUKtl20170216 |
|
|
16-Feb-2017 |
16:22:32 |
648 |
1471.0000 |
XLON |
84403844000043447-E0URbVLSUMFB20170216 |
|
|
16-Feb-2017 |
16:22:42 |
13 |
1471.0000 |
XLON |
84203842000044986-E0URbVLSUMQm20170216 |
|
|
16-Feb-2017 |
16:22:42 |
450 |
1471.0000 |
XLON |
84203842000044986-E0URbVLSUMQk20170216 |
|
|
16-Feb-2017 |
16:24:22 |
695 |
1472.0000 |
XLON |
84203842000045262-E0URbVLSUNfL20170216 |
|
|
16-Feb-2017 |
16:26:02 |
210 |
1472.0000 |
XLON |
84203842000045563-E0URbVLSUPFe20170216 |
|
|
16-Feb-2017 |
16:26:02 |
300 |
1472.0000 |
XLON |
84203842000045563-E0URbVLSUPFc20170216 |
|
|
16-Feb-2017 |
16:26:40 |
254 |
1472.0000 |
XLON |
84203842000045664-E0URbVLSUPq020170216 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
16 February 2017 |
|
Number of ordinary shares purchased: |
106,145 |
|
Volume weighted average price paid per share (€): |
16.3818 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
16-Feb-2017 |
08:01:10 |
125 |
16.4300 |
XAMS |
BCQ-83403834000001239-4220170216 |
|
|
16-Feb-2017 |
08:01:10 |
594 |
16.4300 |
XAMS |
BCQ-83403834000001239-4320170216 |
|
|
16-Feb-2017 |
08:01:16 |
899 |
16.4250 |
XAMS |
BCQ-83603836000001215-4620170216 |
|
|
16-Feb-2017 |
08:02:59 |
362 |
16.4200 |
XAMS |
BCQ-83603836000001532-5520170216 |
|
|
16-Feb-2017 |
08:03:01 |
267 |
16.4200 |
XAMS |
BCQ-83603836000001532-5620170216 |
|
|
16-Feb-2017 |
08:05:27 |
631 |
16.4550 |
XAMS |
BCQ-83603836000001768-7920170216 |
|
|
16-Feb-2017 |
08:07:09 |
651 |
16.4450 |
XAMS |
BCQ-83603836000001967-9720170216 |
|
|
16-Feb-2017 |
08:10:50 |
599 |
16.4650 |
XAMS |
BCQ-83403834000003071-11220170216 |
|
|
16-Feb-2017 |
08:12:14 |
563 |
16.4450 |
XAMS |
BCQ-83603836000003323-18020170216 |
|
|
16-Feb-2017 |
08:12:21 |
52 |
16.4450 |
XAMS |
BCQ-83603836000003323-18120170216 |
|
|
16-Feb-2017 |
08:15:51 |
619 |
16.4350 |
XAMS |
BCQ-83403834000003443-19020170216 |
|
|
16-Feb-2017 |
08:20:59 |
616 |
16.4250 |
XAMS |
BCQ-83403834000004689-23520170216 |
|
|
16-Feb-2017 |
08:21:39 |
659 |
16.4300 |
XAMS |
BCQ-83603836000004839-25420170216 |
|
|
16-Feb-2017 |
08:22:24 |
400 |
16.4250 |
XAMS |
BCQ-83603836000004793-26320170216 |
|
|
16-Feb-2017 |
08:22:24 |
259 |
16.4250 |
XAMS |
BCQ-83603836000004793-26420170216 |
|
|
16-Feb-2017 |
08:26:49 |
454 |
16.4400 |
XAMS |
BCQ-83603836000005574-31820170216 |
|
|
16-Feb-2017 |
08:26:49 |
301 |
16.4400 |
XAMS |
BCQ-83603836000005574-31920170216 |
|
|
16-Feb-2017 |
08:28:19 |
625 |
16.4250 |
XAMS |
BCQ-83403834000005707-33120170216 |
|
|
16-Feb-2017 |
08:34:21 |
421 |
16.4350 |
XAMS |
BCQ-83403834000006500-35820170216 |
|
|
16-Feb-2017 |
08:34:21 |
478 |
16.4350 |
XAMS |
BCQ-83403834000006500-35920170216 |
|
|
16-Feb-2017 |
08:35:41 |
304 |
16.4300 |
XAMS |
BCQ-83603836000005885-36320170216 |
|
|
16-Feb-2017 |
08:35:41 |
316 |
16.4300 |
XAMS |
BCQ-83603836000005885-36220170216 |
|
|
16-Feb-2017 |
08:36:48 |
839 |
16.4200 |
XAMS |
BCQ-83403834000006683-37320170216 |
|
|
16-Feb-2017 |
08:39:46 |
551 |
16.4150 |
XAMS |
BCQ-83603836000006907-39620170216 |
|
|
16-Feb-2017 |
08:39:46 |
206 |
16.4150 |
XAMS |
BCQ-83603836000006907-39520170216 |
|
|
16-Feb-2017 |
08:42:11 |
599 |
16.4200 |
XAMS |
BCQ-83403834000007184-41620170216 |
|
|
16-Feb-2017 |
08:43:30 |
603 |
16.4200 |
XAMS |
BCQ-83603836000007355-42120170216 |
|
|
16-Feb-2017 |
08:46:34 |
599 |
16.4200 |
XAMS |
BCQ-83603836000007595-43820170216 |
|
|
16-Feb-2017 |
08:49:41 |
607 |
16.4250 |
XAMS |
BCQ-83603836000007893-48820170216 |
|
|
16-Feb-2017 |
08:53:16 |
659 |
16.4250 |
XAMS |
BCQ-83603836000008326-52120170216 |
|
|
16-Feb-2017 |
08:56:15 |
669 |
16.4150 |
XAMS |
BCQ-83603836000008442-53920170216 |
|
|
16-Feb-2017 |
08:56:15 |
183 |
16.4150 |
XAMS |
BCQ-83603836000008442-54020170216 |
|
|
16-Feb-2017 |
09:01:16 |
202 |
16.4150 |
XAMS |
BCQ-83603836000008949-59720170216 |
|
|
16-Feb-2017 |
09:01:45 |
26 |
16.4150 |
XAMS |
BCQ-83603836000008949-60120170216 |
|
|
16-Feb-2017 |
09:01:48 |
431 |
16.4150 |
XAMS |
BCQ-83603836000008949-60220170216 |
|
|
16-Feb-2017 |
09:07:10 |
659 |
16.4250 |
XAMS |
BCQ-83403834000009837-63120170216 |
|
|
16-Feb-2017 |
09:08:08 |
314 |
16.4250 |
XAMS |
BCQ-83403834000009947-63420170216 |
|
|
16-Feb-2017 |
09:08:08 |
345 |
16.4250 |
XAMS |
BCQ-83403834000009947-63320170216 |
|
|
16-Feb-2017 |
09:08:42 |
755 |
16.4200 |
XAMS |
BCQ-83603836000009659-64620170216 |
|
|
16-Feb-2017 |
09:10:17 |
632 |
16.4200 |
XAMS |
BCQ-83603836000010052-66020170216 |
|
|
16-Feb-2017 |
09:14:42 |
622 |
16.4200 |
XAMS |
BCQ-83603836000010392-70020170216 |
|
|
16-Feb-2017 |
09:23:25 |
600 |
16.4250 |
XAMS |
BCQ-83403834000011546-78220170216 |
|
|
16-Feb-2017 |
09:25:24 |
254 |
16.4350 |
XAMS |
BCQ-83603836000011656-79520170216 |
|
|
16-Feb-2017 |
09:25:24 |
405 |
16.4350 |
XAMS |
BCQ-83603836000011656-79420170216 |
|
|
16-Feb-2017 |
09:25:29 |
768 |
16.4300 |
XAMS |
BCQ-83403834000011611-80120170216 |
|
|
16-Feb-2017 |
09:31:57 |
388 |
16.4250 |
XAMS |
BCQ-83603836000012125-88520170216 |
|
|
16-Feb-2017 |
09:32:26 |
659 |
16.4250 |
XAMS |
BCQ-83603836000012132-89420170216 |
|
|
16-Feb-2017 |
09:36:54 |
400 |
16.4250 |
XAMS |
BCQ-83603836000012463-91320170216 |
|
|
16-Feb-2017 |
09:36:54 |
259 |
16.4250 |
XAMS |
BCQ-83603836000012463-91420170216 |
|
|
16-Feb-2017 |
09:37:54 |
324 |
16.4300 |
XAMS |
BCQ-83603836000012514-92320170216 |
|
|
16-Feb-2017 |
09:37:54 |
276 |
16.4300 |
XAMS |
BCQ-83603836000012514-92220170216 |
|
|
16-Feb-2017 |
09:41:11 |
390 |
16.4200 |
XAMS |
BCQ-83403834000012612-94920170216 |
|
|
16-Feb-2017 |
09:41:11 |
269 |
16.4200 |
XAMS |
BCQ-83403834000012612-94820170216 |
|
|
16-Feb-2017 |
09:46:22 |
61 |
16.4200 |
XAMS |
BCQ-83403834000013266-97320170216 |
|
|
16-Feb-2017 |
09:46:22 |
755 |
16.4200 |
XAMS |
BCQ-83403834000013266-97420170216 |
|
|
16-Feb-2017 |
09:46:22 |
56 |
16.4200 |
XAMS |
BCQ-83403834000013266-97220170216 |
|
|
16-Feb-2017 |
09:50:00 |
719 |
16.4250 |
XAMS |
BCQ-83603836000013336-99820170216 |
|
|
16-Feb-2017 |
09:54:10 |
599 |
16.4300 |
XAMS |
BCQ-83403834000013897-101320170216 |
|
|
16-Feb-2017 |
09:58:32 |
319 |
16.4250 |
XAMS |
BCQ-83603836000014084-103120170216 |
|
|
16-Feb-2017 |
09:58:32 |
400 |
16.4250 |
XAMS |
BCQ-83603836000014084-103020170216 |
|
|
16-Feb-2017 |
10:01:35 |
600 |
16.4250 |
XAMS |
BCQ-83403834000014445-103920170216 |
|
|
16-Feb-2017 |
10:01:35 |
659 |
16.4250 |
XAMS |
BCQ-83603836000014165-103520170216 |
|
|
16-Feb-2017 |
10:08:45 |
644 |
16.4200 |
XAMS |
BCQ-83403834000015085-106620170216 |
|
|
16-Feb-2017 |
10:12:58 |
650 |
16.4250 |
XAMS |
BCQ-83403834000015428-109920170216 |
|
|
16-Feb-2017 |
10:19:27 |
719 |
16.4250 |
XAMS |
BCQ-83403834000015891-110820170216 |
|
|
16-Feb-2017 |
10:19:27 |
779 |
16.4250 |
XAMS |
BCQ-83603836000015704-110720170216 |
|
|
16-Feb-2017 |
10:26:00 |
467 |
16.4200 |
XAMS |
BCQ-83603836000016220-113320170216 |
|
|
16-Feb-2017 |
10:26:23 |
403 |
16.4200 |
XAMS |
BCQ-83603836000016246-113420170216 |
|
|
16-Feb-2017 |
10:26:23 |
159 |
16.4200 |
XAMS |
BCQ-83603836000016246-113620170216 |
|
|
16-Feb-2017 |
10:26:23 |
277 |
16.4200 |
XAMS |
BCQ-83603836000016246-113520170216 |
|
|
16-Feb-2017 |
10:33:06 |
243 |
16.4200 |
XAMS |
BCQ-83603836000016687-115720170216 |
|
|
16-Feb-2017 |
10:33:06 |
226 |
16.4200 |
XAMS |
BCQ-83603836000016687-115620170216 |
|
|
16-Feb-2017 |
10:37:50 |
264 |
16.4250 |
XAMS |
BCQ-83603836000017264-116720170216 |
|
|
16-Feb-2017 |
10:37:50 |
74 |
16.4250 |
XAMS |
BCQ-83603836000017264-116920170216 |
|
|
16-Feb-2017 |
10:37:50 |
339 |
16.4250 |
XAMS |
BCQ-83603836000017264-116820170216 |
|
|
16-Feb-2017 |
10:39:21 |
899 |
16.4200 |
XAMS |
BCQ-83603836000017152-117620170216 |
|
|
16-Feb-2017 |
10:44:01 |
190 |
16.4100 |
XAMS |
BCQ-83403834000017342-119520170216 |
|
|
16-Feb-2017 |
10:44:34 |
331 |
16.4050 |
XAMS |
BCQ-83603836000017448-120120170216 |
|
|
16-Feb-2017 |
10:45:01 |
448 |
16.4050 |
XAMS |
BCQ-83603836000017448-120220170216 |
|
|
16-Feb-2017 |
10:50:37 |
561 |
16.4000 |
XAMS |
BCQ-83403834000018243-122520170216 |
|
|
16-Feb-2017 |
10:55:08 |
250 |
16.4050 |
XAMS |
BCQ-83603836000018853-124120170216 |
|
|
16-Feb-2017 |
10:55:08 |
377 |
16.4050 |
XAMS |
BCQ-83603836000018853-124220170216 |
|
|
16-Feb-2017 |
10:56:30 |
91 |
16.4000 |
XAMS |
BCQ-83403834000018585-124920170216 |
|
|
16-Feb-2017 |
11:01:45 |
385 |
16.4050 |
XAMS |
BCQ-83603836000019472-125320170216 |
|
|
16-Feb-2017 |
11:01:45 |
215 |
16.4050 |
XAMS |
BCQ-83603836000019472-125420170216 |
|
|
16-Feb-2017 |
11:03:37 |
599 |
16.4100 |
XAMS |
BCQ-83603836000019655-126320170216 |
|
|
16-Feb-2017 |
11:04:01 |
708 |
16.4050 |
XAMS |
BCQ-83603836000019571-126920170216 |
|
|
16-Feb-2017 |
11:07:07 |
217 |
16.4000 |
XAMS |
BCQ-83403834000019928-128420170216 |
|
|
16-Feb-2017 |
11:07:07 |
382 |
16.4000 |
XAMS |
BCQ-83403834000019928-127820170216 |
|
|
16-Feb-2017 |
11:17:32 |
599 |
16.4000 |
XAMS |
BCQ-83603836000020595-133920170216 |
|
|
16-Feb-2017 |
11:17:32 |
659 |
16.4000 |
XAMS |
BCQ-83603836000020597-134020170216 |
|
|
16-Feb-2017 |
11:20:26 |
600 |
16.3900 |
XAMS |
BCQ-83603836000020650-134820170216 |
|
|
16-Feb-2017 |
11:25:05 |
393 |
16.3750 |
XAMS |
BCQ-83603836000020786-137020170216 |
|
|
16-Feb-2017 |
11:25:37 |
254 |
16.3750 |
XAMS |
BCQ-83603836000020786-137120170216 |
|
|
16-Feb-2017 |
11:30:06 |
600 |
16.3800 |
XAMS |
BCQ-83603836000021483-139220170216 |
|
|
16-Feb-2017 |
11:31:07 |
393 |
16.3750 |
XAMS |
BCQ-83603836000021563-139720170216 |
|
|
16-Feb-2017 |
11:32:29 |
265 |
16.3750 |
XAMS |
BCQ-83603836000021563-140020170216 |
|
|
16-Feb-2017 |
11:43:40 |
600 |
16.3900 |
XAMS |
BCQ-83403834000022489-144120170216 |
|
|
16-Feb-2017 |
11:44:21 |
142 |
16.3900 |
XAMS |
BCQ-83603836000022394-144220170216 |
|
|
16-Feb-2017 |
11:44:33 |
640 |
16.3900 |
XAMS |
BCQ-83403834000022533-144320170216 |
|
|
16-Feb-2017 |
11:51:54 |
366 |
16.3850 |
XAMS |
BCQ-83603836000022273-145820170216 |
|
|
16-Feb-2017 |
11:52:32 |
353 |
16.3850 |
XAMS |
BCQ-83603836000022273-145920170216 |
|
|
16-Feb-2017 |
11:56:55 |
659 |
16.3800 |
XAMS |
BCQ-83603836000022970-146920170216 |
|
|
16-Feb-2017 |
12:01:41 |
99 |
16.3850 |
XAMS |
BCQ-83403834000023554-150420170216 |
|
|
16-Feb-2017 |
12:01:41 |
524 |
16.3850 |
XAMS |
BCQ-83403834000023554-150320170216 |
|
|
16-Feb-2017 |
12:03:08 |
387 |
16.3800 |
XAMS |
BCQ-83403834000023517-150520170216 |
|
|
16-Feb-2017 |
12:03:27 |
303 |
16.3800 |
XAMS |
BCQ-83403834000023517-150620170216 |
|
|
16-Feb-2017 |
12:06:06 |
486 |
16.3750 |
XAMS |
BCQ-83403834000023662-151920170216 |
|
|
16-Feb-2017 |
12:07:17 |
124 |
16.3750 |
XAMS |
BCQ-83403834000023662-152120170216 |
|
|
16-Feb-2017 |
12:13:39 |
647 |
16.3700 |
XAMS |
BCQ-83603836000023684-154320170216 |
|
|
16-Feb-2017 |
12:20:14 |
600 |
16.3650 |
XAMS |
BCQ-83603836000024281-155220170216 |
|
|
16-Feb-2017 |
12:20:15 |
212 |
16.3600 |
XAMS |
BCQ-83403834000024107-157420170216 |
|
|
16-Feb-2017 |
12:20:21 |
388 |
16.3600 |
XAMS |
BCQ-83403834000024107-157520170216 |
|
|
16-Feb-2017 |
12:21:26 |
655 |
16.3550 |
XAMS |
BCQ-83403834000024425-158520170216 |
|
|
16-Feb-2017 |
12:25:46 |
626 |
16.3550 |
XAMS |
BCQ-83603836000024445-161220170216 |
|
|
16-Feb-2017 |
12:29:46 |
433 |
16.3450 |
XAMS |
BCQ-83403834000024680-163820170216 |
|
|
16-Feb-2017 |
12:30:01 |
191 |
16.3450 |
XAMS |
BCQ-83403834000024680-163920170216 |
|
|
16-Feb-2017 |
12:32:48 |
624 |
16.3350 |
XAMS |
BCQ-83403834000025027-166020170216 |
|
|
16-Feb-2017 |
12:41:18 |
599 |
16.3400 |
XAMS |
BCQ-83603836000025074-172220170216 |
|
|
16-Feb-2017 |
12:43:49 |
599 |
16.3350 |
XAMS |
BCQ-83603836000025590-175820170216 |
|
|
16-Feb-2017 |
12:49:31 |
527 |
16.3350 |
XAMS |
BCQ-83403834000025961-178920170216 |
|
|
16-Feb-2017 |
12:51:29 |
76 |
16.3350 |
XAMS |
BCQ-83403834000025961-179020170216 |
|
|
16-Feb-2017 |
12:52:46 |
773 |
16.3300 |
XAMS |
BCQ-83403834000026252-185020170216 |
|
|
16-Feb-2017 |
13:03:50 |
622 |
16.3250 |
XAMS |
BCQ-83403834000026998-194220170216 |
|
|
16-Feb-2017 |
13:04:47 |
599 |
16.3200 |
XAMS |
BCQ-83403834000026471-195820170216 |
|
|
16-Feb-2017 |
13:13:08 |
533 |
16.3500 |
XAMS |
BCQ-83403834000027581-201020170216 |
|
|
16-Feb-2017 |
13:14:21 |
409 |
16.3500 |
XAMS |
BCQ-83603836000027468-202720170216 |
|
|
16-Feb-2017 |
13:18:58 |
191 |
16.3600 |
XAMS |
BCQ-83403834000027987-203420170216 |
|
|
16-Feb-2017 |
13:20:24 |
80 |
16.3650 |
XAMS |
BCQ-83403834000028081-204820170216 |
|
|
16-Feb-2017 |
13:20:24 |
639 |
16.3650 |
XAMS |
BCQ-83403834000028081-204720170216 |
|
|
16-Feb-2017 |
13:22:01 |
171 |
16.3600 |
XAMS |
BCQ-83603836000027864-205420170216 |
|
|
16-Feb-2017 |
13:22:01 |
488 |
16.3600 |
XAMS |
BCQ-83603836000027864-205320170216 |
|
|
16-Feb-2017 |
13:24:03 |
600 |
16.3450 |
XAMS |
BCQ-83603836000028068-207020170216 |
|
|
16-Feb-2017 |
13:31:03 |
533 |
16.3450 |
XAMS |
BCQ-83603836000028799-209920170216 |
|
|
16-Feb-2017 |
13:31:03 |
126 |
16.3450 |
XAMS |
BCQ-83603836000028799-209820170216 |
|
|
16-Feb-2017 |
13:32:41 |
779 |
16.3500 |
XAMS |
BCQ-83403834000029122-211020170216 |
|
|
16-Feb-2017 |
13:36:04 |
679 |
16.3550 |
XAMS |
BCQ-83603836000029283-213020170216 |
|
|
16-Feb-2017 |
13:44:41 |
159 |
16.3650 |
XAMS |
BCQ-83603836000029987-216620170216 |
|
|
16-Feb-2017 |
13:44:41 |
410 |
16.3650 |
XAMS |
BCQ-83603836000029987-216520170216 |
|
|
16-Feb-2017 |
13:46:04 |
170 |
16.3700 |
XAMS |
BCQ-83603836000030098-216820170216 |
|
|
16-Feb-2017 |
13:47:47 |
433 |
16.3750 |
XAMS |
BCQ-83603836000030236-217120170216 |
|
|
16-Feb-2017 |
13:47:47 |
211 |
16.3750 |
XAMS |
BCQ-83603836000030236-217220170216 |
|
|
16-Feb-2017 |
13:52:06 |
309 |
16.3750 |
XAMS |
BCQ-83603836000030413-218120170216 |
|
|
16-Feb-2017 |
13:52:06 |
600 |
16.3750 |
XAMS |
BCQ-83403834000030774-218920170216 |
|
|
16-Feb-2017 |
13:52:06 |
350 |
16.3750 |
XAMS |
BCQ-83603836000030413-218020170216 |
|
|
16-Feb-2017 |
13:57:19 |
629 |
16.3750 |
XAMS |
BCQ-83603836000031115-221620170216 |
|
|
16-Feb-2017 |
13:59:15 |
421 |
16.3650 |
XAMS |
BCQ-83403834000030852-223120170216 |
|
|
16-Feb-2017 |
13:59:15 |
358 |
16.3650 |
XAMS |
BCQ-83403834000030852-223220170216 |
|
|
16-Feb-2017 |
14:05:11 |
779 |
16.3600 |
XAMS |
BCQ-83403834000032029-227120170216 |
|
|
16-Feb-2017 |
14:06:46 |
599 |
16.3600 |
XAMS |
BCQ-83603836000032028-229220170216 |
|
|
16-Feb-2017 |
14:09:10 |
221 |
16.3550 |
XAMS |
BCQ-83403834000031515-229920170216 |
|
|
16-Feb-2017 |
14:12:25 |
220 |
16.3550 |
XAMS |
BCQ-83603836000032511-231720170216 |
|
|
16-Feb-2017 |
14:12:25 |
415 |
16.3550 |
XAMS |
BCQ-83603836000032511-231520170216 |
|
|
16-Feb-2017 |
14:12:25 |
438 |
16.3550 |
XAMS |
BCQ-83403834000031515-230020170216 |
|
|
16-Feb-2017 |
14:12:25 |
24 |
16.3550 |
XAMS |
BCQ-83603836000032511-231620170216 |
|
|
16-Feb-2017 |
14:13:59 |
400 |
16.3450 |
XAMS |
BCQ-83403834000032720-235420170216 |
|
|
16-Feb-2017 |
14:14:58 |
86 |
16.3450 |
XAMS |
BCQ-83403834000032720-235620170216 |
|
|
16-Feb-2017 |
14:15:01 |
46 |
16.3450 |
XAMS |
BCQ-83403834000032720-235820170216 |
|
|
16-Feb-2017 |
14:15:09 |
247 |
16.3450 |
XAMS |
BCQ-83403834000032720-236020170216 |
|
|
16-Feb-2017 |
14:19:48 |
160 |
16.3500 |
XAMS |
BCQ-83603836000033066-239220170216 |
|
|
16-Feb-2017 |
14:19:48 |
440 |
16.3500 |
XAMS |
BCQ-83603836000033066-239320170216 |
|
|
16-Feb-2017 |
14:20:40 |
719 |
16.3450 |
XAMS |
BCQ-83603836000032812-239820170216 |
|
|
16-Feb-2017 |
14:26:10 |
607 |
16.3350 |
XAMS |
BCQ-83603836000033194-244520170216 |
|
|
16-Feb-2017 |
14:28:27 |
23 |
16.3400 |
XAMS |
BCQ-83603836000033773-248420170216 |
|
|
16-Feb-2017 |
14:28:27 |
192 |
16.3400 |
XAMS |
BCQ-83603836000033773-248320170216 |
|
|
16-Feb-2017 |
14:28:27 |
384 |
16.3400 |
XAMS |
BCQ-83603836000033773-248520170216 |
|
|
16-Feb-2017 |
14:28:29 |
748 |
16.3350 |
XAMS |
BCQ-83403834000033920-248820170216 |
|
|
16-Feb-2017 |
14:34:29 |
47 |
16.3450 |
XAMS |
BCQ-83603836000034242-255120170216 |
|
|
16-Feb-2017 |
14:34:29 |
152 |
16.3450 |
XAMS |
BCQ-83603836000034242-255320170216 |
|
|
16-Feb-2017 |
14:34:29 |
400 |
16.3450 |
XAMS |
BCQ-83603836000034242-255220170216 |
|
|
16-Feb-2017 |
14:34:29 |
779 |
16.3450 |
XAMS |
BCQ-83403834000034437-255420170216 |
|
|
16-Feb-2017 |
14:41:21 |
561 |
16.3400 |
XAMS |
BCQ-83403834000035105-267120170216 |
|
|
16-Feb-2017 |
14:41:21 |
218 |
16.3400 |
XAMS |
BCQ-83403834000035105-267020170216 |
|
|
16-Feb-2017 |
14:41:21 |
659 |
16.3400 |
XAMS |
BCQ-83603836000034733-266820170216 |
|
|
16-Feb-2017 |
14:43:28 |
343 |
16.3400 |
XAMS |
BCQ-83403834000035454-271020170216 |
|
|
16-Feb-2017 |
14:43:28 |
257 |
16.3400 |
XAMS |
BCQ-83403834000035454-270920170216 |
|
|
16-Feb-2017 |
14:45:14 |
659 |
16.3350 |
XAMS |
BCQ-83403834000035550-272420170216 |
|
|
16-Feb-2017 |
14:49:24 |
659 |
16.3450 |
XAMS |
BCQ-83403834000036072-280320170216 |
|
|
16-Feb-2017 |
14:49:51 |
719 |
16.3400 |
XAMS |
BCQ-83603836000035821-281520170216 |
|
|
16-Feb-2017 |
14:54:13 |
528 |
16.3300 |
XAMS |
BCQ-83603836000036039-283720170216 |
|
|
16-Feb-2017 |
14:54:13 |
109 |
16.3300 |
XAMS |
BCQ-83603836000036039-283620170216 |
|
|
16-Feb-2017 |
14:56:54 |
600 |
16.3350 |
XAMS |
BCQ-83403834000037059-290520170216 |
|
|
16-Feb-2017 |
14:58:28 |
599 |
16.3400 |
XAMS |
BCQ-83403834000037212-291420170216 |
|
|
16-Feb-2017 |
15:00:35 |
899 |
16.3400 |
XAMS |
BCQ-83403834000037294-292820170216 |
|
|
16-Feb-2017 |
15:04:24 |
157 |
16.3350 |
XAMS |
BCQ-83603836000037648-297920170216 |
|
|
16-Feb-2017 |
15:05:35 |
619 |
16.3450 |
XAMS |
BCQ-83603836000037752-298220170216 |
|
|
16-Feb-2017 |
15:06:07 |
218 |
16.3450 |
XAMS |
BCQ-83603836000037831-298520170216 |
|
|
16-Feb-2017 |
15:06:07 |
400 |
16.3450 |
XAMS |
BCQ-83603836000037831-298620170216 |
|
|
16-Feb-2017 |
15:08:29 |
400 |
16.3500 |
XAMS |
BCQ-83403834000038326-299420170216 |
|
|
16-Feb-2017 |
15:08:29 |
199 |
16.3500 |
XAMS |
BCQ-83403834000038326-299520170216 |
|
|
16-Feb-2017 |
15:12:25 |
3 |
16.3500 |
XAMS |
BCQ-83603836000038520-303820170216 |
|
|
16-Feb-2017 |
15:12:25 |
400 |
16.3500 |
XAMS |
BCQ-83603836000038520-303920170216 |
|
|
16-Feb-2017 |
15:12:25 |
7 |
16.3500 |
XAMS |
BCQ-83603836000038520-304020170216 |
|
|
16-Feb-2017 |
15:12:45 |
599 |
16.3450 |
XAMS |
BCQ-83603836000038521-304120170216 |
|
|
16-Feb-2017 |
15:14:26 |
659 |
16.3400 |
XAMS |
BCQ-83403834000038800-305320170216 |
|
|
16-Feb-2017 |
15:16:02 |
1 |
16.3400 |
XAMS |
BCQ-83603836000038874-307520170216 |
|
|
16-Feb-2017 |
15:16:02 |
598 |
16.3400 |
XAMS |
BCQ-83603836000038874-307420170216 |
|
|
16-Feb-2017 |
15:17:50 |
285 |
16.3400 |
XAMS |
BCQ-83603836000039035-307720170216 |
|
|
16-Feb-2017 |
15:17:50 |
374 |
16.3400 |
XAMS |
BCQ-83603836000039035-307620170216 |
|
|
16-Feb-2017 |
15:21:59 |
458 |
16.3550 |
XAMS |
BCQ-83603836000039410-311120170216 |
|
|
16-Feb-2017 |
15:21:59 |
180 |
16.3550 |
XAMS |
BCQ-83603836000039410-311020170216 |
|
|
16-Feb-2017 |
15:22:51 |
600 |
16.3600 |
XAMS |
BCQ-83403834000039754-311820170216 |
|
|
16-Feb-2017 |
15:24:22 |
284 |
16.3600 |
XAMS |
BCQ-83403834000039889-313020170216 |
|
|
16-Feb-2017 |
15:24:22 |
375 |
16.3600 |
XAMS |
BCQ-83403834000039889-312920170216 |
|
|
16-Feb-2017 |
15:26:55 |
630 |
16.3550 |
XAMS |
BCQ-83603836000039792-315520170216 |
|
|
16-Feb-2017 |
15:33:14 |
600 |
16.3650 |
XAMS |
BCQ-83403834000040520-319320170216 |
|
|
16-Feb-2017 |
15:33:14 |
600 |
16.3650 |
XAMS |
BCQ-83603836000040313-319620170216 |
|
|
16-Feb-2017 |
15:34:22 |
162 |
16.3700 |
XAMS |
BCQ-83403834000040727-320620170216 |
|
|
16-Feb-2017 |
15:34:22 |
495 |
16.3700 |
XAMS |
BCQ-83403834000040727-320520170216 |
|
|
16-Feb-2017 |
15:36:36 |
334 |
16.3800 |
XAMS |
BCQ-83403834000040984-323520170216 |
|
|
16-Feb-2017 |
15:39:32 |
325 |
16.3900 |
XAMS |
BCQ-83403834000041345-324220170216 |
|
|
16-Feb-2017 |
15:41:31 |
701 |
16.3850 |
XAMS |
BCQ-83603836000041069-324820170216 |
|
|
16-Feb-2017 |
15:42:25 |
659 |
16.3750 |
XAMS |
BCQ-83403834000041453-326020170216 |
|
|
16-Feb-2017 |
15:43:19 |
899 |
16.3700 |
XAMS |
BCQ-83603836000041347-326820170216 |
|
|
16-Feb-2017 |
15:45:03 |
603 |
16.3650 |
XAMS |
BCQ-83403834000041842-329620170216 |
|
|
16-Feb-2017 |
15:47:05 |
655 |
16.3550 |
XAMS |
BCQ-83603836000041657-331120170216 |
|
|
16-Feb-2017 |
15:49:19 |
630 |
16.3500 |
XAMS |
BCQ-83403834000042168-333320170216 |
|
|
16-Feb-2017 |
15:50:01 |
599 |
16.3450 |
XAMS |
BCQ-83603836000042006-334220170216 |
|
|
16-Feb-2017 |
15:54:37 |
156 |
16.3450 |
XAMS |
BCQ-83403834000042932-341720170216 |
|
|
16-Feb-2017 |
15:54:37 |
444 |
16.3450 |
XAMS |
BCQ-83403834000042932-341620170216 |
|
|
16-Feb-2017 |
15:55:31 |
599 |
16.3400 |
XAMS |
BCQ-83403834000042510-342020170216 |
|
|
16-Feb-2017 |
15:56:27 |
644 |
16.3450 |
XAMS |
BCQ-83603836000042793-342620170216 |
|
|
16-Feb-2017 |
16:00:14 |
553 |
16.3550 |
XAMS |
BCQ-83403834000043511-346920170216 |
|
|
16-Feb-2017 |
16:00:14 |
47 |
16.3550 |
XAMS |
BCQ-83403834000043511-347020170216 |
|
|
16-Feb-2017 |
16:01:08 |
110 |
16.3550 |
XAMS |
BCQ-83403834000043654-347520170216 |
|
|
16-Feb-2017 |
16:01:08 |
323 |
16.3550 |
XAMS |
BCQ-83403834000043654-347320170216 |
|
|
16-Feb-2017 |
16:01:08 |
166 |
16.3550 |
XAMS |
BCQ-83403834000043654-347420170216 |
|
|
16-Feb-2017 |
16:02:55 |
80 |
16.3450 |
XAMS |
BCQ-83603836000043485-352520170216 |
|
|
16-Feb-2017 |
16:02:55 |
350 |
16.3450 |
XAMS |
BCQ-83603836000043485-352420170216 |
|
|
16-Feb-2017 |
16:02:55 |
12 |
16.3450 |
XAMS |
BCQ-83603836000043485-352320170216 |
|
|
16-Feb-2017 |
16:02:55 |
217 |
16.3450 |
XAMS |
BCQ-83603836000043485-352220170216 |
|
|
16-Feb-2017 |
16:04:42 |
20 |
16.3500 |
XAMS |
BCQ-83403834000044095-355220170216 |
|
|
16-Feb-2017 |
16:04:42 |
699 |
16.3500 |
XAMS |
BCQ-83403834000044095-355320170216 |
|
|
16-Feb-2017 |
16:07:54 |
656 |
16.3550 |
XAMS |
BCQ-83603836000043921-356220170216 |
|
|
16-Feb-2017 |
16:11:05 |
779 |
16.3600 |
XAMS |
BCQ-83603836000044644-360020170216 |
|
|
16-Feb-2017 |
16:13:44 |
600 |
16.3600 |
XAMS |
BCQ-83603836000045001-361620170216 |
|
|
16-Feb-2017 |
16:13:44 |
839 |
16.3600 |
XAMS |
BCQ-83603836000044988-361820170216 |
|
|
16-Feb-2017 |
16:15:02 |
659 |
16.3600 |
XAMS |
BCQ-83403834000045523-364220170216 |
|
|
16-Feb-2017 |
16:16:14 |
483 |
16.3650 |
XAMS |
BCQ-83403834000045819-365820170216 |
|
|
16-Feb-2017 |
16:18:49 |
599 |
16.3750 |
XAMS |
BCQ-83603836000045673-368420170216 |
|
|
16-Feb-2017 |
16:19:36 |
3 |
16.3750 |
XAMS |
BCQ-83603836000045901-370420170216 |
|
|
16-Feb-2017 |
16:19:36 |
663 |
16.3750 |
XAMS |
BCQ-83603836000045901-370520170216 |
|
|
16-Feb-2017 |
16:19:36 |
53 |
16.3750 |
XAMS |
BCQ-83603836000045901-370320170216 |
|
|
16-Feb-2017 |
16:21:02 |
139 |
16.3750 |
XAMS |
BCQ-83603836000046270-370920170216 |
|
|
16-Feb-2017 |
16:21:02 |
591 |
16.3750 |
XAMS |
BCQ-83603836000046270-370820170216 |
|
|
16-Feb-2017 |
16:22:46 |
369 |
16.3450 |
XAMS |
BCQ-83403834000046901-379520170216 |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN