Upgrade Now

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 1398A
Auto Trader Group plc
21 March 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 21 March 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 384.7182p per share:

 

Number of ordinary shares purchased:                                                            300,000

Highest purchase price paid per share:                                                            389.6p

Lowest purchase price paid per share:                                                            382.7p

 

Following the above transaction, the Company has 980,094,746 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 975,891,469 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

1344

389.60

08:08:55

XLON

2369

389.60

08:08:55

XLON

164

388.80

08:14:11

XLON

2231

389.00

08:14:40

XLON

2440

388.50

08:18:07

XLON

52

388.50

08:18:10

XLON

200

388.70

08:24:09

XLON

1117

388.70

08:24:09

XLON

98

388.70

08:24:14

XLON

1600

388.70

08:24:14

XLON

956

388.20

08:30:25

XLON

1194

388.20

08:30:25

XLON

1082

388.10

08:30:28

XLON

1718

388.10

08:30:28

XLON

112

386.80

08:34:29

XLON

265

386.80

08:34:29

XLON

375

386.80

08:34:29

XLON

188

386.80

08:34:31

XLON

272

386.80

08:34:31

XLON

301

386.80

08:34:31

XLON

639

386.80

08:34:31

XLON

115

386.20

08:40:51

XLON

1260

386.20

08:40:51

XLON

268

386.10

08:46:47

XLON

1593

386.10

08:46:47

XLON

732

386.10

08:56:48

XLON

1624

386.10

08:56:48

XLON

535

386.00

09:00:25

XLON

553

386.00

09:00:25

XLON

894

386.00

09:00:25

XLON

1065

386.00

09:00:25

XLON

1795

386.00

09:00:25

XLON

471

385.60

09:04:00

XLON

1607

385.60

09:04:00

XLON

2100

385.70

09:11:41

XLON

718

386.00

09:29:03

XLON

957

386.00

09:29:03

XLON

226

385.40

09:39:41

XLON

337

385.40

09:39:41

XLON

424

385.40

09:39:41

XLON

700

385.40

09:39:41

XLON

599

385.10

09:42:10

XLON

126

385.60

09:51:20

XLON

325

385.60

09:51:20

XLON

335

385.60

09:51:20

XLON

700

385.60

09:51:20

XLON

965

385.60

09:51:20

XLON

1400

385.60

09:51:20

XLON

16

385.30

09:52:30

XLON

1703

385.30

09:52:30

XLON

1199

385.50

10:00:44

XLON

1316

385.50

10:00:44

XLON

1838

385.30

10:02:16

XLON

421

386.00

10:17:19

XLON

1825

386.00

10:17:19

XLON

2560

386.00

10:17:19

XLON

323

385.80

10:24:24

XLON

1730

385.80

10:24:24

XLON

502

386.20

10:34:04

XLON

999

386.20

10:34:04

XLON

129

386.10

10:35:31

XLON

826

386.10

10:35:31

XLON

831

386.10

10:35:31

XLON

145

386.50

10:47:22

XLON

454

386.50

10:47:22

XLON

1590

386.50

10:47:22

XLON

2076

386.50

10:47:22

XLON

731

386.10

10:53:27

XLON

1135

386.10

10:53:27

XLON

2292

386.10

10:58:05

XLON

1953

385.80

11:02:29

XLON

63

385.80

11:03:00

XLON

1356

385.80

11:03:00

XLON

951

385.80

11:03:25

XLON

50

384.70

11:20:50

XLON

89

384.70

11:20:50

XLON

120

384.70

11:20:50

XLON

164

384.70

11:20:50

XLON

600

384.70

11:20:50

XLON

1400

384.70

11:20:50

XLON

285

384.30

11:21:36

XLON

1974

384.30

11:21:36

XLON

986

384.80

11:33:28

XLON

1428

384.80

11:33:28

XLON

2370

384.90

11:33:28

XLON

147

384.60

11:37:00

XLON

2085

384.60

11:37:00

XLON

544

384.70

11:45:55

XLON

700

384.70

11:45:55

XLON

1049

384.70

11:45:55

XLON

60

384.90

11:47:50

XLON

71

384.90

11:47:50

XLON

263

384.90

11:47:50

XLON

700

384.90

11:47:50

XLON

723

384.90

11:47:50

XLON

326

384.80

11:53:24

XLON

2130

384.80

11:53:24

XLON

102

384.00

11:56:33

XLON

667

384.00

11:56:33

XLON

713

384.00

11:56:33

XLON

766

384.00

11:56:33

XLON

487

383.10

12:04:42

XLON

508

383.10

12:05:42

XLON

646

383.10

12:05:42

XLON

1119

383.10

12:05:42

XLON

342

383.20

12:08:52

XLON

520

383.20

12:08:52

XLON

1400

383.20

12:08:52

XLON

1591

383.90

12:14:00

XLON

137

384.60

12:27:30

XLON

432

384.40

12:27:30

XLON

700

384.40

12:27:30

XLON

871

384.60

12:27:30

XLON

1516

384.40

12:27:30

XLON

933

384.10

12:27:31

XLON

1361

384.10

12:27:31

XLON

1646

384.40

12:38:22

XLON

338

384.40

12:46:00

XLON

362

384.40

12:46:00

XLON

685

384.40

12:46:00

XLON

1294

384.40

12:46:00

XLON

2025

384.40

12:46:00

XLON

265

384.30

12:47:50

XLON

710

384.30

12:47:50

XLON

714

384.30

12:47:50

XLON

111

384.20

12:57:25

XLON

1807

384.20

12:58:04

XLON

81

384.10

12:58:16

XLON

83

384.10

12:58:16

XLON

129

384.10

12:58:16

XLON

400

384.10

12:58:16

XLON

400

384.10

12:58:16

XLON

498

384.10

12:58:16

XLON

1080

384.10

12:58:16

XLON

2088

383.70

13:03:44

XLON

2232

383.80

13:11:04

XLON

32

383.50

13:11:25

XLON

1543

383.50

13:11:25

XLON

170

384.00

13:21:13

XLON

364

384.00

13:21:13

XLON

400

384.00

13:21:13

XLON

400

384.00

13:21:13

XLON

486

384.00

13:21:13

XLON

700

384.00

13:21:13

XLON

104

383.90

13:26:58

XLON

105

383.90

13:26:58

XLON

1362

383.90

13:26:58

XLON

1795

383.90

13:26:58

XLON

2010

383.90

13:26:58

XLON

630

383.80

13:36:14

XLON

1101

383.80

13:36:14

XLON

2014

383.80

13:36:14

XLON

11

383.70

13:42:15

XLON

41

383.70

13:42:15

XLON

442

383.70

13:42:15

XLON

934

383.70

13:42:15

XLON

1183

383.70

13:42:15

XLON

2948

383.70

13:42:15

XLON

2842

383.60

13:50:59

XLON

114

383.50

13:55:11

XLON

163

383.50

13:55:11

XLON

214

383.50

13:55:11

XLON

585

383.50

13:55:11

XLON

764

383.50

13:55:11

XLON

878

383.50

13:55:11

XLON

1126

383.50

13:55:11

XLON

853

383.80

14:03:22

XLON

492

383.90

14:07:58

XLON

123

383.90

14:08:41

XLON

440

383.90

14:08:41

XLON

440

383.90

14:08:41

XLON

578

383.90

14:08:41

XLON

1665

383.90

14:08:41

XLON

2009

383.90

14:08:41

XLON

2111

383.90

14:08:41

XLON

12

384.00

14:13:41

XLON

678

384.00

14:13:41

XLON

678

384.00

14:13:41

XLON

2009

384.00

14:13:41

XLON

1218

384.10

14:20:43

XLON

2006

384.10

14:20:43

XLON

2003

383.90

14:20:55

XLON

495

383.90

14:23:09

XLON

1330

383.90

14:23:09

XLON

191

384.40

14:28:09

XLON

373

384.40

14:28:09

XLON

1128

384.40

14:28:09

XLON

2012

384.40

14:28:09

XLON

442

384.40

14:40:33

XLON

1566

384.40

14:40:33

XLON

1644

384.40

14:40:33

XLON

2950

384.40

14:40:33

XLON

552

384.90

14:53:36

XLON

1262

384.90

14:53:36

XLON

1392

384.90

14:53:36

XLON

1464

384.90

14:53:36

XLON

2008

384.90

14:53:36

XLON

697

385.30

14:55:30

XLON

901

385.30

14:55:30

XLON

2012

385.30

14:55:30

XLON

400

385.30

14:57:31

XLON

1189

385.30

14:57:31

XLON

2016

385.30

14:57:31

XLON

199

386.00

15:01:10

XLON

1458

386.00

15:01:10

XLON

1812

386.00

15:01:10

XLON

10

385.90

15:02:49

XLON

67

385.90

15:02:49

XLON

296

385.90

15:02:49

XLON

538

385.90

15:02:49

XLON

557

385.90

15:02:49

XLON

690

385.90

15:02:49

XLON

696

385.90

15:02:49

XLON

911

385.90

15:02:49

XLON

1095

385.90

15:02:49

XLON

1096

385.90

15:02:49

XLON

2011

385.90

15:02:49

XLON

1

385.80

15:04:55

XLON

1427

385.80

15:04:55

XLON

2017

385.80

15:04:55

XLON

816

385.70

15:06:58

XLON

906

385.70

15:06:58

XLON

1097

385.70

15:06:58

XLON

1193

385.70

15:06:58

XLON

318

385.50

15:15:17

XLON

700

385.50

15:15:17

XLON

987

385.50

15:15:17

XLON

2002

385.50

15:15:17

XLON

222

385.40

15:16:17

XLON

222

385.40

15:16:17

XLON

773

385.40

15:16:17

XLON

800

385.40

15:16:17

XLON

800

385.40

15:16:17

XLON

986

385.40

15:16:17

XLON

165

384.70

15:19:30

XLON

491

384.70

15:19:30

XLON

658

384.70

15:19:30

XLON

853

384.70

15:19:30

XLON

2002

384.70

15:19:30

XLON

183

384.70

15:25:06

XLON

2010

384.70

15:25:06

XLON

2010

384.70

15:25:06

XLON

35

384.70

15:28:57

XLON

263

384.70

15:28:57

XLON

695

384.70

15:28:57

XLON

700

384.70

15:28:57

XLON

700

384.70

15:28:57

XLON

1281

384.70

15:28:57

XLON

533

384.20

15:35:55

XLON

637

384.20

15:35:55

XLON

1379

384.20

15:35:55

XLON

1819

384.20

15:35:55

XLON

80

384.10

15:40:02

XLON

162

384.10

15:40:02

XLON

202

384.10

15:40:02

XLON

586

384.10

15:40:02

XLON

700

384.10

15:40:02

XLON

1099

384.10

15:40:02

XLON

1258

384.10

15:40:02

XLON

2006

383.60

15:42:32

XLON

2251

383.60

15:42:32

XLON

2003

383.30

15:46:28

XLON

2333

383.30

15:46:28

XLON

296

383.90

15:50:01

XLON

1488

383.90

15:50:01

XLON

2000

383.90

15:50:01

XLON

49

383.70

15:53:41

XLON

97

383.70

15:53:41

XLON

731

383.70

15:53:41

XLON

864

383.70

15:53:41

XLON

1002

383.70

15:53:41

XLON

1099

383.70

15:53:41

XLON

248

383.70

15:59:52

XLON

345

383.70

15:59:52

XLON

1660

383.70

15:59:52

XLON

2005

383.70

15:59:52

XLON

399

383.60

16:01:09

XLON

452

383.60

16:01:09

XLON

490

383.60

16:01:09

XLON

490

383.60

16:01:09

XLON

510

383.60

16:01:09

XLON

544

383.60

16:01:09

XLON

1510

383.60

16:01:09

XLON

1754

383.40

16:04:45

XLON

257

383.40

16:05:17

XLON

257

383.40

16:05:17

XLON

257

383.40

16:05:17

XLON

1304

383.40

16:05:17

XLON

70

382.70

16:08:17

XLON

602

382.70

16:08:17

XLON

602

382.70

16:08:17

XLON

1252

382.70

16:08:17

XLON

1337

382.70

16:08:17

XLON

540

382.90

16:13:00

XLON

967

382.90

16:13:00

XLON

1316

382.90

16:13:00

XLON

1473

382.90

16:13:00

XLON

464

383.40

16:14:11

XLON

2018

383.40

16:14:11

XLON

1655

383.40

16:14:16

XLON

861

383.30

16:16:25

XLON

961

383.30

16:16:25

XLON

2013

383.30

16:16:25

XLON

151

383.10

16:18:14

XLON

165

383.10

16:18:14

XLON

185

383.10

16:18:14

XLON

290

383.10

16:18:14

XLON

481

383.10

16:18:14

XLON

600

383.10

16:18:14

XLON

646

383.10

16:18:14

XLON

1358

383.10

16:18:14

XLON

400

383.00

16:21:20

XLON

400

383.00

16:21:20

XLON

515

383.00

16:21:20

XLON

515

383.00

16:21:20

XLON

700

383.00

16:21:20

XLON

32

383.00

16:21:25

XLON

1500

383.00

16:21:25

XLON

266

382.90

16:23:59

XLON

300

382.90

16:23:59

XLON

400

382.90

16:23:59

XLON

700

382.90

16:23:59

XLON

2013

382.90

16:23:59

XLON

267

382.80

16:25:52

XLON

1632

382.80

16:25:52

XLON

2019

382.80

16:25:52

XLON

131

382.80

16:27:01

XLON

437

382.80

16:27:01

XLON

767

382.80

16:27:01

XLON

1000

382.80

16:27:01

XLON

1166

382.80

16:27:01

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSJBMRTMBITBJR

Top of Page