Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
Released: 23 March 2017
Sports Direct International Plc
23 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 22 March 2017 it purchased 566,500 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.1 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 74,476,549 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 566,125,820.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
22-Mar-17 |
|
Number of ordinary shares purchased: |
19,612 |
|
Volume weighted average price paid per share: |
292.15 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
22-Mar-17 |
|
Number of ordinary shares purchased: |
510,928 |
|
Volume weighted average price paid per share: |
292.15 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
22-Mar-17 |
|
Number of ordinary shares purchased: |
35,960 |
|
Volume weighted average price paid per share: |
292.15 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
22/03/2017 |
08:00:15:135 |
23 |
293.0 |
XLON |
|
22/03/2017 |
08:00:15:135 |
17 |
293.0 |
XLON |
|
22/03/2017 |
08:01:47:891 |
341 |
293.5 |
XLON |
|
22/03/2017 |
08:01:47:891 |
341 |
293.5 |
TRQX |
|
22/03/2017 |
08:01:47:891 |
341 |
293.5 |
BATE |
|
22/03/2017 |
08:01:54:679 |
98 |
293.4 |
TRQX |
|
22/03/2017 |
08:02:03:899 |
54 |
293.4 |
BATE |
|
22/03/2017 |
08:02:10:353 |
1 |
293.4 |
TRQX |
|
22/03/2017 |
08:03:33:208 |
122 |
292.9 |
XLON |
|
22/03/2017 |
08:04:41:253 |
219 |
292.8 |
XLON |
|
22/03/2017 |
08:05:28:677 |
341 |
291.9 |
XLON |
|
22/03/2017 |
08:06:18:016 |
19 |
291.5 |
TRQX |
|
22/03/2017 |
08:06:18:016 |
44 |
291.5 |
TRQX |
|
22/03/2017 |
08:06:18:018 |
62 |
291.5 |
TRQX |
|
22/03/2017 |
08:07:14:776 |
341 |
292.0 |
XLON |
|
22/03/2017 |
08:09:31:324 |
341 |
292.2 |
XLON |
|
22/03/2017 |
08:09:31:325 |
259 |
292.2 |
TRQX |
|
22/03/2017 |
08:09:31:325 |
82 |
292.2 |
TRQX |
|
22/03/2017 |
08:09:31:325 |
341 |
292.2 |
BATE |
|
22/03/2017 |
08:09:31:325 |
36 |
292.1 |
BATE |
|
22/03/2017 |
08:10:18:684 |
252 |
292.2 |
XLON |
|
22/03/2017 |
08:10:18:685 |
67 |
292.2 |
TRQX |
|
22/03/2017 |
08:10:18:699 |
103 |
292.2 |
TRQX |
|
22/03/2017 |
08:10:18:699 |
171 |
292.2 |
TRQX |
|
22/03/2017 |
08:10:32:368 |
34 |
292.1 |
TRQX |
|
22/03/2017 |
08:11:16:188 |
341 |
292.1 |
XLON |
|
22/03/2017 |
08:14:02:049 |
286 |
292.5 |
XLON |
|
22/03/2017 |
08:15:12:238 |
341 |
293.0 |
XLON |
|
22/03/2017 |
08:15:13:321 |
341 |
293.0 |
XLON |
|
22/03/2017 |
08:16:15:203 |
341 |
293.0 |
TRQX |
|
22/03/2017 |
08:16:15:203 |
341 |
293.0 |
BATE |
|
22/03/2017 |
08:18:46:964 |
341 |
293.2 |
XLON |
|
22/03/2017 |
08:18:46:964 |
341 |
293.2 |
TRQX |
|
22/03/2017 |
08:18:46:964 |
70 |
293.1 |
BATE |
|
22/03/2017 |
08:18:46:964 |
94 |
293.1 |
BATE |
|
22/03/2017 |
08:18:46:964 |
341 |
293.2 |
BATE |
|
22/03/2017 |
08:18:46:965 |
341 |
293.1 |
XLON |
|
22/03/2017 |
08:18:46:965 |
341 |
293.1 |
TRQX |
|
22/03/2017 |
08:19:29:474 |
341 |
293.1 |
TRQX |
|
22/03/2017 |
08:19:29:476 |
341 |
293.1 |
XLON |
|
22/03/2017 |
08:19:57:447 |
341 |
293.1 |
XLON |
|
22/03/2017 |
08:20:48:836 |
341 |
293.1 |
XLON |
|
22/03/2017 |
08:21:10:099 |
341 |
293.1 |
XLON |
|
22/03/2017 |
08:21:36:963 |
341 |
293.1 |
TRQX |
|
22/03/2017 |
08:21:36:964 |
248 |
293.1 |
XLON |
|
22/03/2017 |
08:21:36:965 |
93 |
293.1 |
XLON |
|
22/03/2017 |
08:21:52:693 |
123 |
293.1 |
XLON |
|
22/03/2017 |
08:23:15:163 |
341 |
293.0 |
BATE |
|
22/03/2017 |
08:27:25:104 |
341 |
292.9 |
XLON |
|
22/03/2017 |
08:27:25:104 |
341 |
292.9 |
TRQX |
|
22/03/2017 |
08:31:55:136 |
319 |
293.1 |
XLON |
|
22/03/2017 |
08:31:55:136 |
341 |
293.1 |
TRQX |
|
22/03/2017 |
08:31:55:136 |
341 |
293.1 |
BATE |
|
22/03/2017 |
08:31:55:246 |
12 |
293.0 |
XLON |
|
22/03/2017 |
08:32:29:682 |
329 |
293.0 |
XLON |
|
22/03/2017 |
08:32:31:879 |
341 |
292.9 |
XLON |
|
22/03/2017 |
08:32:33:928 |
31 |
292.7 |
TRQX |
|
22/03/2017 |
08:40:39:920 |
133 |
292.4 |
XLON |
|
22/03/2017 |
08:40:39:920 |
208 |
292.4 |
XLON |
|
22/03/2017 |
08:40:39:920 |
341 |
292.4 |
TRQX |
|
22/03/2017 |
08:41:35:297 |
341 |
292.6 |
BATE |
|
22/03/2017 |
08:42:09:878 |
61 |
292.6 |
XLON |
|
22/03/2017 |
08:42:09:878 |
52 |
292.6 |
TRQX |
|
22/03/2017 |
08:42:09:878 |
84 |
292.6 |
TRQX |
|
22/03/2017 |
08:42:09:878 |
55 |
292.6 |
TRQX |
|
22/03/2017 |
08:43:27:751 |
92 |
292.6 |
XLON |
|
22/03/2017 |
08:43:27:751 |
79 |
292.6 |
TRQX |
|
22/03/2017 |
08:43:27:751 |
35 |
292.6 |
TRQX |
|
22/03/2017 |
08:43:27:752 |
44 |
292.6 |
XLON |
|
22/03/2017 |
08:43:27:752 |
227 |
292.6 |
TRQX |
|
22/03/2017 |
08:43:27:754 |
117 |
292.5 |
TRQX |
|
22/03/2017 |
08:43:36:196 |
341 |
292.4 |
XLON |
|
22/03/2017 |
08:45:37:160 |
284 |
292.7 |
XLON |
|
22/03/2017 |
08:46:33:351 |
284 |
292.7 |
XLON |
|
22/03/2017 |
08:46:33:351 |
57 |
292.7 |
XLON |
|
22/03/2017 |
08:47:14:597 |
341 |
292.7 |
XLON |
|
22/03/2017 |
08:48:23:154 |
341 |
292.7 |
XLON |
|
22/03/2017 |
08:48:23:155 |
341 |
292.7 |
TRQX |
|
22/03/2017 |
08:50:11:052 |
341 |
292.7 |
XLON |
|
22/03/2017 |
08:50:11:052 |
341 |
292.7 |
BATE |
|
22/03/2017 |
08:54:39:366 |
341 |
291.5 |
XLON |
|
22/03/2017 |
08:55:16:713 |
104 |
291.5 |
TRQX |
|
22/03/2017 |
08:55:16:713 |
237 |
291.5 |
TRQX |
|
22/03/2017 |
08:59:22:227 |
341 |
291.5 |
XLON |
|
22/03/2017 |
09:06:55:439 |
341 |
290.9 |
XLON |
|
22/03/2017 |
09:06:55:439 |
341 |
290.9 |
TRQX |
|
22/03/2017 |
09:06:55:439 |
341 |
290.9 |
BATE |
|
22/03/2017 |
09:12:55:973 |
341 |
291.2 |
XLON |
|
22/03/2017 |
09:12:55:973 |
341 |
291.2 |
TRQX |
|
22/03/2017 |
09:13:30:848 |
341 |
291.2 |
XLON |
|
22/03/2017 |
09:17:15:238 |
300 |
291.2 |
XLON |
|
22/03/2017 |
09:17:50:847 |
41 |
291.2 |
XLON |
|
22/03/2017 |
09:20:02:593 |
341 |
291.3 |
XLON |
|
22/03/2017 |
09:20:02:593 |
341 |
291.3 |
TRQX |
|
22/03/2017 |
09:20:02:593 |
341 |
291.3 |
BATE |
|
22/03/2017 |
09:23:56:467 |
341 |
291.2 |
XLON |
|
22/03/2017 |
09:24:01:396 |
64 |
290.9 |
BATE |
|
22/03/2017 |
09:30:44:694 |
341 |
291.2 |
XLON |
|
22/03/2017 |
09:30:58:236 |
341 |
291.3 |
XLON |
|
22/03/2017 |
09:34:23:104 |
284 |
291.2 |
XLON |
|
22/03/2017 |
09:34:23:104 |
341 |
291.2 |
TRQX |
|
22/03/2017 |
09:34:23:106 |
341 |
291.2 |
BATE |
|
22/03/2017 |
09:50:35:319 |
341 |
291.2 |
XLON |
|
22/03/2017 |
09:50:35:319 |
341 |
291.2 |
TRQX |
|
22/03/2017 |
09:50:35:319 |
49 |
291.2 |
BATE |
|
22/03/2017 |
09:50:35:319 |
287 |
291.2 |
BATE |
|
22/03/2017 |
09:50:35:319 |
5 |
291.2 |
BATE |
|
22/03/2017 |
09:50:35:322 |
341 |
291.3 |
TRQX |
|
22/03/2017 |
09:50:35:329 |
62 |
291.3 |
BATE |
|
22/03/2017 |
09:55:26:805 |
341 |
291.2 |
XLON |
|
22/03/2017 |
09:55:26:974 |
341 |
291.2 |
XLON |
|
22/03/2017 |
09:55:27:160 |
80 |
291.2 |
TRQX |
|
22/03/2017 |
09:55:27:207 |
261 |
291.2 |
TRQX |
|
22/03/2017 |
10:06:46:129 |
341 |
291.4 |
BATE |
|
22/03/2017 |
10:06:51:233 |
191 |
291.4 |
TRQX |
|
22/03/2017 |
10:06:53:594 |
341 |
291.3 |
TRQX |
|
22/03/2017 |
10:09:55:863 |
300 |
291.5 |
XLON |
|
22/03/2017 |
10:16:12:448 |
700 |
291.5 |
XLON |
|
22/03/2017 |
10:16:12:458 |
225 |
291.5 |
XLON |
|
22/03/2017 |
10:18:57:469 |
1673 |
291.4 |
XLON |
|
22/03/2017 |
10:26:41:165 |
341 |
291.4 |
XLON |
|
22/03/2017 |
10:26:41:165 |
533 |
291.4 |
TRQX |
|
22/03/2017 |
10:26:41:165 |
341 |
291.4 |
TRQX |
|
22/03/2017 |
10:26:41:165 |
341 |
291.4 |
BATE |
|
22/03/2017 |
10:27:52:700 |
341 |
291.5 |
TRQX |
|
22/03/2017 |
10:27:52:703 |
341 |
291.5 |
BATE |
|
22/03/2017 |
10:33:52:695 |
341 |
291.7 |
XLON |
|
22/03/2017 |
10:33:52:695 |
341 |
291.7 |
BATE |
|
22/03/2017 |
10:33:52:696 |
341 |
291.7 |
TRQX |
|
22/03/2017 |
10:35:05:809 |
341 |
291.8 |
TRQX |
|
22/03/2017 |
10:35:15:806 |
341 |
291.8 |
TRQX |
|
22/03/2017 |
10:45:06:754 |
2192 |
292.0 |
XLON |
|
22/03/2017 |
10:45:06:754 |
329 |
292.0 |
TRQX |
|
22/03/2017 |
10:45:06:755 |
12 |
292.0 |
TRQX |
|
22/03/2017 |
10:45:06:755 |
12 |
292.0 |
BATE |
|
22/03/2017 |
10:45:06:755 |
329 |
292.0 |
BATE |
|
22/03/2017 |
10:49:55:386 |
341 |
292.0 |
XLON |
|
22/03/2017 |
10:49:55:387 |
230 |
291.9 |
XLON |
|
22/03/2017 |
10:49:55:387 |
111 |
291.9 |
XLON |
|
22/03/2017 |
10:49:55:387 |
341 |
292.0 |
TRQX |
|
22/03/2017 |
10:50:00:005 |
199 |
291.8 |
XLON |
|
22/03/2017 |
10:50:04:874 |
60 |
291.8 |
XLON |
|
22/03/2017 |
10:51:17:790 |
341 |
291.7 |
XLON |
|
22/03/2017 |
10:51:17:791 |
13 |
291.7 |
TRQX |
|
22/03/2017 |
10:54:00:011 |
341 |
291.6 |
XLON |
|
22/03/2017 |
10:54:22:909 |
341 |
291.6 |
BATE |
|
22/03/2017 |
10:54:22:910 |
341 |
291.5 |
XLON |
|
22/03/2017 |
10:54:22:910 |
341 |
291.5 |
TRQX |
|
22/03/2017 |
10:59:51:057 |
278 |
291.3 |
XLON |
|
22/03/2017 |
10:59:51:057 |
63 |
291.3 |
XLON |
|
22/03/2017 |
10:59:51:058 |
267 |
291.3 |
TRQX |
|
22/03/2017 |
10:59:51:058 |
74 |
291.3 |
TRQX |
|
22/03/2017 |
11:08:32:933 |
341 |
291.5 |
XLON |
|
22/03/2017 |
11:08:32:933 |
341 |
291.5 |
BATE |
|
22/03/2017 |
11:08:32:934 |
341 |
291.5 |
TRQX |
|
22/03/2017 |
11:20:26:099 |
1430 |
291.6 |
XLON |
|
22/03/2017 |
11:20:26:099 |
341 |
291.6 |
XLON |
|
22/03/2017 |
11:22:11:185 |
77 |
291.7 |
BATE |
|
22/03/2017 |
11:22:11:187 |
80 |
291.7 |
BATE |
|
22/03/2017 |
11:35:05:785 |
341 |
292.0 |
XLON |
|
22/03/2017 |
11:35:05:785 |
1514 |
292.0 |
XLON |
|
22/03/2017 |
11:35:05:792 |
6 |
292.0 |
BATE |
|
22/03/2017 |
11:35:05:793 |
552 |
292.0 |
TRQX |
|
22/03/2017 |
11:35:05:793 |
937 |
292.0 |
TRQX |
|
22/03/2017 |
11:35:05:793 |
1 |
292.0 |
TRQX |
|
22/03/2017 |
11:35:05:793 |
335 |
292.0 |
BATE |
|
22/03/2017 |
11:35:05:793 |
267 |
292.0 |
BATE |
|
22/03/2017 |
11:35:05:797 |
341 |
292.0 |
XLON |
|
22/03/2017 |
11:35:05:803 |
42 |
291.9 |
BATE |
|
22/03/2017 |
11:37:15:148 |
341 |
291.9 |
XLON |
|
22/03/2017 |
11:37:15:148 |
341 |
291.9 |
TRQX |
|
22/03/2017 |
11:37:15:148 |
103 |
291.9 |
BATE |
|
22/03/2017 |
11:37:34:192 |
341 |
291.9 |
XLON |
|
22/03/2017 |
11:41:42:532 |
341 |
292.1 |
XLON |
|
22/03/2017 |
11:41:51:478 |
180 |
292.1 |
BATE |
|
22/03/2017 |
11:41:51:478 |
161 |
292.1 |
BATE |
|
22/03/2017 |
11:41:51:481 |
341 |
292.1 |
TRQX |
|
22/03/2017 |
11:42:00:010 |
221 |
292.1 |
XLON |
|
22/03/2017 |
11:42:00:010 |
200 |
292.1 |
TRQX |
|
22/03/2017 |
11:43:55:230 |
134 |
291.7 |
BATE |
|
22/03/2017 |
11:48:29:649 |
341 |
291.7 |
XLON |
|
22/03/2017 |
11:48:29:649 |
341 |
291.7 |
TRQX |
|
22/03/2017 |
11:50:25:267 |
333 |
291.5 |
BATE |
|
22/03/2017 |
11:50:32:699 |
341 |
291.5 |
XLON |
|
22/03/2017 |
11:50:32:699 |
341 |
291.5 |
TRQX |
|
22/03/2017 |
11:50:32:699 |
8 |
291.5 |
BATE |
|
22/03/2017 |
11:50:32:707 |
341 |
291.4 |
XLON |
|
22/03/2017 |
12:02:15:035 |
15 |
291.8 |
XLON |
|
22/03/2017 |
12:02:15:035 |
34 |
291.8 |
XLON |
|
22/03/2017 |
12:02:15:035 |
131 |
291.8 |
XLON |
|
22/03/2017 |
12:02:15:035 |
38 |
291.8 |
XLON |
|
22/03/2017 |
12:02:19:573 |
35 |
291.6 |
XLON |
|
22/03/2017 |
12:04:40:312 |
1565 |
291.7 |
XLON |
|
22/03/2017 |
12:04:40:312 |
217 |
291.7 |
TRQX |
|
22/03/2017 |
12:04:40:312 |
341 |
291.7 |
BATE |
|
22/03/2017 |
12:04:40:313 |
199 |
291.7 |
XLON |
|
22/03/2017 |
12:04:40:313 |
124 |
291.7 |
TRQX |
|
22/03/2017 |
12:04:40:366 |
217 |
291.7 |
TRQX |
|
22/03/2017 |
12:04:40:366 |
93 |
291.6 |
BATE |
|
22/03/2017 |
12:04:40:366 |
132 |
291.6 |
BATE |
|
22/03/2017 |
12:15:50:279 |
8 |
291.9 |
TRQX |
|
22/03/2017 |
12:17:23:738 |
341 |
292.0 |
XLON |
|
22/03/2017 |
12:17:23:738 |
1001 |
292.0 |
TRQX |
|
22/03/2017 |
12:17:29:412 |
341 |
292.0 |
TRQX |
|
22/03/2017 |
12:23:04:519 |
341 |
292.1 |
XLON |
|
22/03/2017 |
12:23:04:519 |
1515 |
292.1 |
XLON |
|
22/03/2017 |
12:28:32:499 |
72 |
292.6 |
TRQX |
|
22/03/2017 |
12:28:32:500 |
55 |
292.6 |
XLON |
|
22/03/2017 |
12:28:32:500 |
59 |
292.6 |
BATE |
|
22/03/2017 |
12:38:19:264 |
290 |
292.6 |
TRQX |
|
22/03/2017 |
12:38:19:264 |
725 |
292.6 |
BATE |
|
22/03/2017 |
12:38:19:265 |
51 |
292.6 |
TRQX |
|
22/03/2017 |
12:39:20:831 |
341 |
292.8 |
XLON |
|
22/03/2017 |
12:39:20:831 |
341 |
292.8 |
BATE |
|
22/03/2017 |
12:39:20:832 |
341 |
292.8 |
TRQX |
|
22/03/2017 |
12:44:26:509 |
341 |
292.9 |
XLON |
|
22/03/2017 |
12:44:26:509 |
376 |
292.9 |
XLON |
|
22/03/2017 |
12:44:26:509 |
341 |
292.9 |
TRQX |
|
22/03/2017 |
12:49:06:308 |
1106 |
293.0 |
XLON |
|
22/03/2017 |
12:49:06:308 |
341 |
293.0 |
XLON |
|
22/03/2017 |
12:49:06:308 |
341 |
293.0 |
TRQX |
|
22/03/2017 |
12:49:06:334 |
70 |
293.0 |
XLON |
|
22/03/2017 |
12:49:06:334 |
341 |
293.0 |
TRQX |
|
22/03/2017 |
12:55:39:774 |
341 |
293.0 |
XLON |
|
22/03/2017 |
12:55:39:774 |
202 |
293.1 |
XLON |
|
22/03/2017 |
12:55:39:774 |
71 |
293.0 |
BATE |
|
22/03/2017 |
12:55:39:774 |
153 |
293.1 |
BATE |
|
22/03/2017 |
12:55:39:774 |
188 |
293.1 |
BATE |
|
22/03/2017 |
12:55:39:784 |
341 |
293.2 |
XLON |
|
22/03/2017 |
12:55:39:789 |
101 |
293.2 |
BATE |
|
22/03/2017 |
12:59:52:897 |
341 |
293.4 |
XLON |
|
22/03/2017 |
12:59:52:897 |
341 |
293.4 |
TRQX |
|
22/03/2017 |
13:04:46:386 |
341 |
293.4 |
XLON |
|
22/03/2017 |
13:05:52:700 |
249 |
293.4 |
XLON |
|
22/03/2017 |
13:07:14:267 |
341 |
293.4 |
XLON |
|
22/03/2017 |
13:07:14:267 |
341 |
293.4 |
TRQX |
|
22/03/2017 |
13:07:14:267 |
48 |
293.3 |
TRQX |
|
22/03/2017 |
13:07:14:267 |
41 |
293.3 |
TRQX |
|
22/03/2017 |
13:07:14:267 |
77 |
293.3 |
TRQX |
|
22/03/2017 |
13:08:23:564 |
341 |
293.1 |
BATE |
|
22/03/2017 |
13:09:05:246 |
341 |
292.9 |
XLON |
|
22/03/2017 |
13:16:00:092 |
341 |
292.9 |
TRQX |
|
22/03/2017 |
13:16:08:593 |
341 |
292.9 |
XLON |
|
22/03/2017 |
13:18:31:259 |
341 |
292.9 |
XLON |
|
22/03/2017 |
13:21:11:776 |
269 |
293.1 |
XLON |
|
22/03/2017 |
13:21:11:776 |
72 |
293.1 |
XLON |
|
22/03/2017 |
13:21:11:776 |
341 |
293.1 |
TRQX |
|
22/03/2017 |
13:21:11:776 |
341 |
293.1 |
BATE |
|
22/03/2017 |
13:23:22:538 |
30 |
293.0 |
XLON |
|
22/03/2017 |
13:23:22:538 |
341 |
293.1 |
XLON |
|
22/03/2017 |
13:23:22:538 |
341 |
293.1 |
TRQX |
|
22/03/2017 |
13:23:22:538 |
27 |
293.0 |
TRQX |
|
22/03/2017 |
13:23:30:579 |
341 |
293.0 |
XLON |
|
22/03/2017 |
13:23:30:579 |
341 |
292.9 |
XLON |
|
22/03/2017 |
13:23:30:591 |
42 |
293.0 |
XLON |
|
22/03/2017 |
13:28:14:226 |
341 |
292.9 |
XLON |
|
22/03/2017 |
13:28:14:229 |
341 |
292.9 |
BATE |
|
22/03/2017 |
13:30:37:352 |
341 |
293.0 |
TRQX |
|
22/03/2017 |
13:30:37:367 |
308 |
293.0 |
XLON |
|
22/03/2017 |
13:30:37:371 |
68 |
292.8 |
BATE |
|
22/03/2017 |
13:32:07:376 |
341 |
292.8 |
XLON |
|
22/03/2017 |
13:32:07:376 |
341 |
292.8 |
TRQX |
|
22/03/2017 |
13:33:03:743 |
341 |
292.7 |
XLON |
|
22/03/2017 |
13:33:03:743 |
429885 |
292.2 |
XLON |
|
22/03/2017 |
13:33:33:133 |
43 |
292.6 |
TRQX |
|
22/03/2017 |
13:38:51:546 |
341 |
292.6 |
BATE |
|
22/03/2017 |
13:38:51:547 |
341 |
292.6 |
XLON |
|
22/03/2017 |
13:38:51:547 |
341 |
292.6 |
TRQX |
|
22/03/2017 |
13:38:51:547 |
30 |
292.5 |
BATE |
|
22/03/2017 |
13:38:51:547 |
26 |
292.5 |
BATE |
|
22/03/2017 |
13:38:51:810 |
35 |
292.5 |
TRQX |
|
22/03/2017 |
13:38:51:810 |
74 |
292.5 |
TRQX |
|
22/03/2017 |
13:38:57:131 |
33 |
292.5 |
XLON |
|
22/03/2017 |
13:52:26:369 |
341 |
292.6 |
XLON |
|
22/03/2017 |
13:52:26:369 |
341 |
292.6 |
BATE |
|
22/03/2017 |
13:53:22:761 |
341 |
292.6 |
XLON |
|
22/03/2017 |
13:53:22:761 |
341 |
292.6 |
TRQX |
|
22/03/2017 |
13:56:41:491 |
103 |
292.8 |
XLON |
|
22/03/2017 |
13:56:41:491 |
96 |
292.8 |
TRQX |
|
22/03/2017 |
13:56:57:803 |
44 |
292.8 |
XLON |
|
22/03/2017 |
13:56:57:803 |
194 |
292.8 |
XLON |
|
22/03/2017 |
13:56:57:803 |
245 |
292.8 |
TRQX |
|
22/03/2017 |
13:59:42:733 |
341 |
293.0 |
TRQX |
|
22/03/2017 |
14:00:25:335 |
701 |
292.9 |
XLON |
|
22/03/2017 |
14:00:25:335 |
1025 |
292.9 |
XLON |
|
22/03/2017 |
14:00:39:821 |
341 |
292.9 |
BATE |
|
22/03/2017 |
14:00:39:822 |
341 |
292.9 |
XLON |
|
22/03/2017 |
14:00:39:822 |
341 |
292.9 |
TRQX |
|
22/03/2017 |
14:00:39:830 |
165 |
293.0 |
BATE |
|
22/03/2017 |
14:00:49:411 |
157 |
292.8 |
TRQX |
|
22/03/2017 |
14:09:39:480 |
341 |
292.8 |
XLON |
|
22/03/2017 |
14:11:30:443 |
341 |
292.7 |
XLON |
|
22/03/2017 |
14:11:30:443 |
341 |
292.7 |
TRQX |
|
22/03/2017 |
14:11:30:443 |
341 |
292.7 |
BATE |
|
22/03/2017 |
14:11:30:451 |
341 |
292.6 |
XLON |
|
22/03/2017 |
14:11:32:902 |
341 |
292.5 |
TRQX |
|
22/03/2017 |
14:11:35:838 |
15 |
292.4 |
TRQX |
|
22/03/2017 |
14:12:32:873 |
1 |
292.4 |
TRQX |
|
22/03/2017 |
14:16:58:899 |
341 |
292.4 |
XLON |
|
22/03/2017 |
14:16:58:907 |
341 |
292.3 |
XLON |
|
22/03/2017 |
14:19:51:760 |
341 |
292.3 |
TRQX |
|
22/03/2017 |
14:24:15:149 |
341 |
292.2 |
XLON |
|
22/03/2017 |
14:24:15:149 |
341 |
292.2 |
TRQX |
|
22/03/2017 |
14:24:15:152 |
341 |
292.2 |
BATE |
|
22/03/2017 |
14:24:15:157 |
250 |
292.2 |
XLON |
|
22/03/2017 |
14:24:17:192 |
341 |
292.1 |
XLON |
|
22/03/2017 |
14:30:04:380 |
282 |
291.9 |
XLON |
|
22/03/2017 |
14:30:11:794 |
206 |
291.9 |
XLON |
|
22/03/2017 |
14:30:11:794 |
250 |
291.9 |
TRQX |
|
22/03/2017 |
14:30:15:621 |
141 |
291.8 |
TRQX |
|
22/03/2017 |
14:31:02:825 |
341 |
291.2 |
XLON |
|
22/03/2017 |
14:33:56:650 |
341 |
291.3 |
XLON |
|
22/03/2017 |
14:35:23:592 |
341 |
291.5 |
XLON |
|
22/03/2017 |
14:35:23:596 |
268 |
291.5 |
TRQX |
|
22/03/2017 |
14:40:36:721 |
341 |
291.8 |
XLON |
|
22/03/2017 |
14:42:14:624 |
341 |
291.8 |
BATE |
|
22/03/2017 |
14:42:14:625 |
341 |
291.8 |
XLON |
|
22/03/2017 |
14:42:14:625 |
341 |
291.8 |
TRQX |
|
22/03/2017 |
14:42:34:984 |
341 |
291.7 |
XLON |
|
22/03/2017 |
14:42:34:984 |
341 |
291.7 |
BATE |
|
22/03/2017 |
14:42:34:985 |
341 |
291.7 |
TRQX |
|
22/03/2017 |
14:45:10:503 |
30 |
291.8 |
XLON |
|
22/03/2017 |
14:45:10:503 |
311 |
291.8 |
XLON |
|
22/03/2017 |
14:49:52:660 |
99 |
291.8 |
BATE |
|
22/03/2017 |
14:49:52:660 |
113 |
291.8 |
BATE |
|
22/03/2017 |
14:49:52:661 |
78 |
291.8 |
XLON |
|
22/03/2017 |
14:49:52:661 |
130 |
291.8 |
XLON |
|
22/03/2017 |
14:49:52:661 |
227 |
291.8 |
TRQX |
|
22/03/2017 |
14:50:41:269 |
341 |
291.8 |
XLON |
|
22/03/2017 |
14:51:16:257 |
138 |
291.7 |
BATE |
|
22/03/2017 |
14:51:22:778 |
191 |
291.7 |
TRQX |
|
22/03/2017 |
14:59:54:599 |
100 |
291.7 |
XLON |
|
22/03/2017 |
14:59:54:599 |
100 |
291.7 |
TRQX |
|
22/03/2017 |
15:10:08:408 |
1512 |
291.9 |
XLON |
|
22/03/2017 |
15:10:08:408 |
341 |
291.9 |
XLON |
|
22/03/2017 |
15:10:08:408 |
341 |
291.9 |
TRQX |
|
22/03/2017 |
15:10:08:408 |
341 |
291.9 |
BATE |
|
22/03/2017 |
15:11:14:243 |
341 |
292.1 |
XLON |
|
22/03/2017 |
15:11:14:243 |
341 |
292.1 |
TRQX |
|
22/03/2017 |
15:11:14:247 |
341 |
292.1 |
BATE |
|
22/03/2017 |
15:14:10:865 |
341 |
292.1 |
XLON |
|
22/03/2017 |
15:15:39:568 |
341 |
292.2 |
TRQX |
|
22/03/2017 |
15:17:01:767 |
341 |
292.1 |
XLON |
|
22/03/2017 |
15:17:01:768 |
341 |
292.1 |
TRQX |
|
22/03/2017 |
15:18:11:757 |
126 |
292.1 |
XLON |
|
22/03/2017 |
15:18:15:170 |
190 |
292.1 |
BATE |
|
22/03/2017 |
15:19:47:430 |
5 |
292.1 |
XLON |
|
22/03/2017 |
15:19:47:444 |
29 |
292.1 |
XLON |
|
22/03/2017 |
15:23:32:057 |
341 |
292.7 |
BATE |
|
22/03/2017 |
15:23:32:058 |
334 |
292.7 |
XLON |
|
22/03/2017 |
15:23:32:058 |
210 |
292.7 |
TRQX |
|
22/03/2017 |
15:23:36:544 |
341 |
292.6 |
XLON |
|
22/03/2017 |
15:23:40:464 |
341 |
292.6 |
XLON |
|
22/03/2017 |
15:23:40:464 |
341 |
292.6 |
TRQX |
|
22/03/2017 |
15:23:46:112 |
211 |
292.5 |
TRQX |
|
22/03/2017 |
15:30:30:874 |
341 |
292.4 |
XLON |
|
22/03/2017 |
15:30:30:874 |
341 |
292.4 |
TRQX |
|
22/03/2017 |
15:30:51:391 |
217 |
292.3 |
XLON |
|
22/03/2017 |
15:30:51:391 |
124 |
292.3 |
XLON |
|
22/03/2017 |
15:31:28:393 |
341 |
292.3 |
XLON |
|
22/03/2017 |
15:33:43:134 |
341 |
292.3 |
XLON |
|
22/03/2017 |
15:33:43:134 |
341 |
292.3 |
TRQX |
|
22/03/2017 |
15:33:43:139 |
341 |
292.3 |
BATE |
|
22/03/2017 |
15:37:15:696 |
341 |
292.0 |
TRQX |
|
22/03/2017 |
15:37:35:090 |
341 |
292.0 |
XLON |
|
22/03/2017 |
15:39:00:054 |
341 |
292.0 |
XLON |
|
22/03/2017 |
15:39:00:168 |
341 |
291.9 |
XLON |
|
22/03/2017 |
15:39:00:168 |
341 |
291.9 |
BATE |
|
22/03/2017 |
15:41:53:946 |
341 |
291.9 |
XLON |
|
22/03/2017 |
15:41:53:946 |
341 |
291.9 |
TRQX |
|
22/03/2017 |
15:48:14:287 |
341 |
292.0 |
TRQX |
|
22/03/2017 |
15:48:14:394 |
341 |
292.0 |
XLON |
|
22/03/2017 |
15:48:53:271 |
341 |
291.9 |
XLON |
|
22/03/2017 |
15:52:02:678 |
341 |
291.9 |
XLON |
|
22/03/2017 |
15:52:28:127 |
341 |
291.9 |
BATE |
|
22/03/2017 |
15:53:13:001 |
341 |
291.9 |
TRQX |
|
22/03/2017 |
15:55:22:999 |
341 |
291.9 |
XLON |
|
22/03/2017 |
15:57:57:898 |
341 |
291.7 |
XLON |
|
22/03/2017 |
15:57:57:911 |
341 |
291.6 |
XLON |
|
22/03/2017 |
15:58:08:413 |
244 |
291.6 |
TRQX |
|
22/03/2017 |
15:59:00:003 |
184 |
291.4 |
BATE |
|
22/03/2017 |
15:59:00:003 |
157 |
291.4 |
BATE |
|
22/03/2017 |
16:05:13:455 |
96 |
291.4 |
XLON |
|
22/03/2017 |
16:05:13:458 |
245 |
291.4 |
XLON |
|
22/03/2017 |
16:05:13:458 |
205 |
291.4 |
TRQX |
|
22/03/2017 |
16:05:13:458 |
112 |
291.4 |
TRQX |
|
22/03/2017 |
16:05:13:463 |
245 |
291.4 |
XLON |
|
22/03/2017 |
16:05:13:490 |
341 |
291.4 |
TRQX |
|
22/03/2017 |
16:06:14:276 |
341 |
291.3 |
XLON |
|
22/03/2017 |
16:06:14:276 |
341 |
291.3 |
BATE |
|
22/03/2017 |
16:06:21:701 |
341 |
291.2 |
XLON |
|
22/03/2017 |
16:09:27:842 |
147 |
291.6 |
TRQX |
|
22/03/2017 |
16:09:27:842 |
77 |
291.6 |
BATE |
|
22/03/2017 |
16:09:27:842 |
264 |
291.6 |
BATE |
|
22/03/2017 |
16:09:27:847 |
194 |
291.6 |
TRQX |
|
22/03/2017 |
16:09:27:851 |
341 |
291.6 |
XLON |
|
22/03/2017 |
16:09:53:094 |
341 |
291.6 |
XLON |
|
22/03/2017 |
16:12:03:783 |
341 |
291.7 |
TRQX |
|
22/03/2017 |
16:13:49:857 |
341 |
292.0 |
BATE |
|
22/03/2017 |
16:13:58:357 |
178 |
291.9 |
XLON |
|
22/03/2017 |
16:14:10:971 |
42 |
291.9 |
XLON |
|
22/03/2017 |
16:14:10:971 |
121 |
291.9 |
XLON |
|
22/03/2017 |
16:14:10:971 |
58 |
291.9 |
TRQX |
|
22/03/2017 |
16:14:10:971 |
165 |
291.9 |
TRQX |
|
22/03/2017 |
16:15:35:001 |
341 |
292.1 |
XLON |
|
22/03/2017 |
16:15:35:002 |
341 |
292.1 |
TRQX |
|
22/03/2017 |
16:15:36:695 |
341 |
292.0 |
XLON |
|
22/03/2017 |
16:15:36:695 |
341 |
292.0 |
TRQX |
|
22/03/2017 |
16:15:43:285 |
135 |
291.9 |
XLON |
|
22/03/2017 |
16:15:43:285 |
43 |
291.9 |
XLON |
|
22/03/2017 |
16:15:43:285 |
58 |
291.9 |
TRQX |
|
22/03/2017 |
16:15:43:297 |
163 |
291.9 |
XLON |
|
22/03/2017 |
16:19:15:191 |
203 |
291.7 |
TRQX |
|
22/03/2017 |
16:19:15:197 |
42 |
291.7 |
TRQX |
|
22/03/2017 |
16:19:35:235 |
341 |
291.7 |
XLON |
|
22/03/2017 |
16:20:22:216 |
33 |
291.7 |
BATE |
|
22/03/2017 |
16:20:30:848 |
15 |
291.7 |
BATE |
|
22/03/2017 |
16:21:06:176 |
1436 |
291.7 |
XLON |
|
22/03/2017 |
16:21:06:176 |
96 |
291.7 |
TRQX |
|
22/03/2017 |
16:21:06:176 |
245 |
291.7 |
TRQX |
|
22/03/2017 |
16:21:06:176 |
28 |
291.7 |
BATE |
|
22/03/2017 |
16:21:06:176 |
223 |
291.7 |
BATE |
|
22/03/2017 |
16:21:06:185 |
341 |
291.7 |
XLON |
|
22/03/2017 |
16:21:17:867 |
20 |
291.7 |
BATE |
|
22/03/2017 |
16:21:31:679 |
131 |
291.7 |
BATE |
|
22/03/2017 |
16:21:58:574 |
116 |
291.7 |
BATE |
|
22/03/2017 |
16:24:36:025 |
300 |
292.1 |
XLON |
|
22/03/2017 |
16:24:36:025 |
350 |
292.1 |
XLON |
|
22/03/2017 |
16:24:36:025 |
872 |
292.1 |
XLON |
|
22/03/2017 |
16:24:36:025 |
171 |
292.1 |
TRQX |
|
22/03/2017 |
16:24:36:025 |
281 |
292.1 |
TRQX |
|
22/03/2017 |
16:24:36:027 |
239 |
292.1 |
XLON |
|
22/03/2017 |
16:24:36:032 |
116 |
292.1 |
TRQX |
|
22/03/2017 |
16:24:41:590 |
180 |
292.1 |
TRQX |
|
22/03/2017 |
16:24:43:538 |
341 |
292.1 |
XLON |
|
22/03/2017 |
16:24:43:538 |
267 |
292.1 |
BATE |
|
22/03/2017 |
16:24:43:539 |
341 |
292.0 |
TRQX |
|
22/03/2017 |
16:24:43:539 |
161 |
292.1 |
TRQX |
|
22/03/2017 |
16:24:52:008 |
129 |
292.0 |
XLON |
|
22/03/2017 |
16:25:19:797 |
39 |
291.9 |
TRQX |
|
22/03/2017 |
16:25:19:801 |
15 |
291.9 |
BATE |
|
22/03/2017 |
16:25:19:801 |
135 |
291.9 |
BATE |
|
22/03/2017 |
16:25:19:801 |
191 |
291.9 |
BATE |
|
22/03/2017 |
16:27:36:736 |
341 |
291.7 |
XLON |
|
22/03/2017 |
16:29:10:318 |
209 |
291.8 |
TRQX |
|
22/03/2017 |
16:29:30:119 |
76 |
291.9 |
XLON |
|
22/03/2017 |
16:29:33:838 |
51 |
291.9 |
TRQX |
|
22/03/2017 |
16:29:48:799 |
26 |
291.9 |
TRQX |
|
22/03/2017 |
16:29:56:000 |
47 |
291.8 |
XLON |
|
22/03/2017 |
16:29:56:000 |
949 |
291.8 |
XLON |
|
22/03/2017 |
16:29:56:000 |
262 |
291.8 |
TRQX |
|
22/03/2017 |
16:29:57:000 |
21 |
291.8 |
XLON |
|
22/03/2017 |
16:35:25:335 |
11651 |
291.8 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN