Top Movers

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 4021A
Sports Direct International Plc
24 March 2017
 

Released: 24 March 2017

Sports Direct International Plc

 

24 March 2017

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

 

Transaction in Own Shares

 

Sports Direct announces that on 23 March 2017 it purchased 570,899 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.6 pence per share. The purchased shares will all be held as treasury shares.

 

Following the above purchase, the Company holds 75,047,448 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 565,554,921.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code

BATE

Date of purchase:             

23-Mar-17

Number of ordinary shares purchased:

19,226

Volume weighted average price paid per share:

291.45



Platform code

XLON

Date of purchase:             

23-Mar-17

Number of ordinary shares purchased:

437,313

Volume weighted average price paid per share:

291.58



Platform code

CHIX

Date of purchase:             

23-Mar-17

Number of ordinary shares purchased:

79,077

Volume weighted average price paid per share:

291.47



Platform code

TRQX

Date of purchase:             

23-Mar-17

Number of ordinary shares purchased:

35,283

Volume weighted average price paid per share:

291.47

Transaction details:

Transaction date

Transaction time

Volume

Price (p)

Platform code

22/03/2017

08:01:53:062

324

292.1

BATE

22/03/2017

08:01:53:062

324

292.5

TRQX

22/03/2017

08:01:53:063

324

292.5

CHIX

22/03/2017

08:03:59:583

324

292.5

CHIX

22/03/2017

08:03:59:583

848

292.5

XLON

22/03/2017

08:03:59:583

1646

292.5

XLON

22/03/2017

08:04:00:384

848

292.5

XLON

22/03/2017

08:04:00:385

324

292.5

CHIX

22/03/2017

08:04:00:437

50

292.2

CHIX

22/03/2017

08:06:00:018

792

291.9

XLON

22/03/2017

08:06:00:019

848

291.8

XLON

22/03/2017

08:06:04:869

324

291.8

TRQX

22/03/2017

08:06:04:869

583

292

XLON

22/03/2017

08:06:04:870

324

291.8

CHIX

22/03/2017

08:07:43:904

140

291.5

TRQX

22/03/2017

08:09:00:030

324

292.1

BATE

22/03/2017

08:09:00:030

324

292.1

CHIX

22/03/2017

08:09:00:030

822

292.1

XLON

22/03/2017

08:09:00:030

511

292.2

XLON

22/03/2017

08:09:00:030

337

292.2

XLON

22/03/2017

08:09:00:284

635

292.1

XLON

22/03/2017

08:10:06:055

324

292.1

CHIX

22/03/2017

08:10:06:055

267

292.1

TRQX

22/03/2017

08:10:06:055

288

292.1

XLON

22/03/2017

08:10:39:157

848

292.1

XLON

22/03/2017

08:12:04:627

48

291.9

XLON

22/03/2017

08:12:04:627

800

291.9

XLON

22/03/2017

08:12:04:627

324

291.9

CHIX

22/03/2017

08:12:04:628

120

291.9

TRQX

22/03/2017

08:12:04:629

204

291.9

TRQX

22/03/2017

08:12:10:400

100

291.9

CHIX

22/03/2017

08:13:20:421

205

292

CHIX

22/03/2017

08:13:20:631

53

291.9

BATE

22/03/2017

08:13:20:631

3085

292

XLON

22/03/2017

08:13:20:632

251

291.9

CHIX

22/03/2017

08:13:20:632

13

291.9

CHIX

22/03/2017

08:13:20:632

9

291.9

CHIX

22/03/2017

08:13:20:632

12

291.9

CHIX

22/03/2017

08:13:20:632

39

291.9

CHIX

22/03/2017

08:13:20:632

847

291.9

XLON

22/03/2017

08:13:31:043

202

291.9

CHIX

22/03/2017

08:13:31:043

324

291.9

BATE

22/03/2017

08:14:41:163

423

291.9

XLON

22/03/2017

08:14:41:163

296

291.9

TRQX

22/03/2017

08:14:41:163

310

291.9

CHIX

22/03/2017

08:17:08:460

100

292.1

TRQX

22/03/2017

08:17:08:460

224

292.1

TRQX

22/03/2017

08:17:08:500

1652

292.1

XLON

22/03/2017

08:17:08:596

194

292

XLON

22/03/2017

08:17:41:162

531

291.9

XLON

22/03/2017

08:17:41:162

324

291.9

CHIX

22/03/2017

08:17:43:223

379

291.8

XLON

22/03/2017

08:17:43:224

212

291.7

CHIX

22/03/2017

08:17:43:224

30

291.7

BATE

22/03/2017

08:17:43:224

254

291.7

CHIX

22/03/2017

08:17:43:224

324

291.8

CHIX

22/03/2017

08:17:43:234

18

291.7

BATE

22/03/2017

08:18:00:010

17

291.7

BATE

22/03/2017

08:18:00:010

23

291.7

XLON

22/03/2017

08:18:00:010

21

291.7

CHIX

22/03/2017

08:18:00:115

13

291.7

XLON

22/03/2017

08:18:00:115

19

291.7

TRQX

22/03/2017

08:19:31:027

1016

291.8

XLON

22/03/2017

08:19:31:028

324

291.8

CHIX

22/03/2017

08:19:31:028

324

291.8

BATE

22/03/2017

08:19:31:028

324

291.8

TRQX

22/03/2017

08:19:31:036

336

291.7

XLON

22/03/2017

08:22:05:452

168

292

TRQX

22/03/2017

08:23:42:910

324

292

CHIX

22/03/2017

08:23:42:919

232

292

XLON

22/03/2017

08:23:43:096

40

291.9

TRQX

22/03/2017

08:24:31:018

324

291.9

CHIX

22/03/2017

08:24:31:018

848

291.9

XLON

22/03/2017

08:24:31:018

205

291.9

BATE

22/03/2017

08:24:31:018

787

291.9

XLON

22/03/2017

08:24:31:018

119

291.9

BATE

22/03/2017

08:24:31:018

745

291.9

XLON

22/03/2017

08:24:31:018

18

291.9

TRQX

22/03/2017

08:24:31:018

1001

291.9

XLON

22/03/2017

08:24:31:018

6

291.9

TRQX

22/03/2017

08:24:31:018

81

291.9

TRQX

22/03/2017

08:24:31:018

3

291.9

TRQX

22/03/2017

08:24:31:018

22

291.9

TRQX

22/03/2017

08:24:47:419

120

292.1

XLON

22/03/2017

08:24:47:419

177

292.1

XLON

22/03/2017

08:24:47:419

245

292.1

XLON

22/03/2017

08:24:47:419

218

292.1

XLON

22/03/2017

08:24:47:419

179

292.1

XLON

22/03/2017

08:24:47:435

817

292.1

XLON

22/03/2017

08:24:47:435

220

292.1

XLON

22/03/2017

08:24:47:435

485

292.1

XLON

22/03/2017

08:24:47:435

90

292.1

XLON

22/03/2017

08:24:47:435

107

292.1

XLON

22/03/2017

08:24:47:435

382

292.1

XLON

22/03/2017

08:24:47:437

324

292

CHIX

22/03/2017

08:24:47:438

500

292

XLON

22/03/2017

08:24:47:515

582

292

XLON

22/03/2017

08:24:47:516

487

292

XLON

22/03/2017

08:24:47:516

874

292

XLON

22/03/2017

08:24:47:516

324

292

TRQX

22/03/2017

08:24:47:621

53

291.9

XLON

22/03/2017

08:24:47:621

58

291.9

TRQX

22/03/2017

08:24:47:633

324

291.8

CHIX

22/03/2017

08:25:30:089

848

292

XLON

22/03/2017

08:26:02:372

848

291.9

XLON

22/03/2017

08:30:52:874

324

292.5

CHIX

22/03/2017

08:30:52:874

324

292.6

CHIX

22/03/2017

08:30:52:874

324

292.6

TRQX

22/03/2017

08:30:52:874

671

292.6

XLON

22/03/2017

08:30:52:874

505

292.6

XLON

22/03/2017

08:30:52:892

370

292.5

XLON

22/03/2017

08:33:26:732

122

292.4

CHIX

22/03/2017

08:33:26:732

511

292.4

XLON

22/03/2017

08:33:26:732

337

292.4

XLON

22/03/2017

08:33:26:732

202

292.4

CHIX

22/03/2017

08:33:26:736

324

292.4

BATE

22/03/2017

08:33:33:002

794

292.5

XLON

22/03/2017

08:33:51:173

848

292.5

XLON

22/03/2017

08:33:51:173

324

292.5

CHIX

22/03/2017

08:33:53:337

4025

292.4

XLON

22/03/2017

08:33:53:340

6

292.3

CHIX

22/03/2017

08:33:53:340

7

292.3

TRQX

22/03/2017

08:33:53:340

157

292.3

CHIX

22/03/2017

08:33:53:351

353

292.3

XLON

22/03/2017

08:33:53:588

30

292.1

BATE

22/03/2017

08:34:19:591

151

292.1

XLON

22/03/2017

08:35:00:771

186

292.2

XLON

22/03/2017

08:35:00:771

97

292.2

XLON

22/03/2017

08:35:00:771

237

292.2

TRQX

22/03/2017

08:38:12:336

324

292.4

CHIX

22/03/2017

08:38:12:336

848

292.4

XLON

22/03/2017

08:44:30:093

324

292.5

TRQX

22/03/2017

08:44:30:093

324

292.6

CHIX

22/03/2017

08:44:30:093

324

292.7

CHIX

22/03/2017

08:44:30:093

324

292.7

BATE

22/03/2017

08:44:30:093

617

292.7

XLON

22/03/2017

08:44:30:093

324

292.7

TRQX

22/03/2017

08:44:30:093

703

292.7

XLON

22/03/2017

08:44:30:111

180

292.6

CHIX

22/03/2017

08:44:30:111

249

292.6

XLON

22/03/2017

08:44:31:915

1995

292.5

XLON

22/03/2017

08:44:31:915

324

292.5

CHIX

22/03/2017

08:52:00:009

833

292.9

XLON

22/03/2017

08:53:00:009

630

292.9

XLON

22/03/2017

08:53:00:009

206

292.9

XLON

22/03/2017

08:53:06:509

324

292.7

BATE

22/03/2017

08:53:06:509

44

292.7

CHIX

22/03/2017

08:53:06:509

280

292.7

CHIX

22/03/2017

08:53:06:510

324

292.7

TRQX

22/03/2017

08:53:06:510

292

292.7

XLON

22/03/2017

08:53:06:511

940

292.7

XLON

22/03/2017

08:53:06:512

2355

292.7

XLON

22/03/2017

08:53:06:533

243

292.7

XLON

22/03/2017

08:53:31:023

83

292.7

CHIX

22/03/2017

08:53:31:023

241

292.7

CHIX

22/03/2017

08:53:31:023

848

292.7

XLON

22/03/2017

08:53:31:033

581

292.6

XLON

22/03/2017

08:53:31:033

484

292.6

XLON

22/03/2017

08:53:39:802

324

292.6

CHIX

22/03/2017

08:53:51:168

228

292.6

CHIX

22/03/2017

08:53:51:168

324

292.6

TRQX

22/03/2017

08:53:51:168

82

292.6

CHIX

22/03/2017

08:53:51:168

242

292.6

XLON

22/03/2017

08:53:51:784

549

292.6

XLON

22/03/2017

08:56:35:655

302

292.5

CHIX

22/03/2017

08:56:35:655

827

292.5

XLON

22/03/2017

08:56:35:655

22

292.5

CHIX

22/03/2017

08:57:07:939

97

292.4

XLON

22/03/2017

08:57:41:125

189

292.4

XLON

22/03/2017

09:00:29:967

324

292.5

TRQX

22/03/2017

09:00:29:967

848

292.5

XLON

22/03/2017

09:00:29:968

324

292.5

CHIX

22/03/2017

09:01:08:169

848

292.5

XLON

22/03/2017

09:01:22:236

546

292.4

XLON

22/03/2017

09:01:22:236

324

292.4

CHIX

22/03/2017

09:01:22:237

113

292.4

XLON

22/03/2017

09:02:59:471

2633

292.2

XLON

22/03/2017

09:02:59:472

324

292.2

BATE

22/03/2017

09:02:59:472

49

292.2

TRQX

22/03/2017

09:03:50:523

323

292

XLON

22/03/2017

09:06:55:907

848

292.2

XLON

22/03/2017

09:06:55:993

324

292.1

CHIX

22/03/2017

09:07:15:275

46

292.1

XLON

22/03/2017

09:07:33:310

164

291.6

XLON

22/03/2017

09:08:45:640

323

291.5

CHIX

22/03/2017

09:08:45:640

464

291.5

XLON

22/03/2017

09:08:45:640

378

291.5

XLON

22/03/2017

09:08:45:640

6

291.5

XLON

22/03/2017

09:09:17:561

1

291.5

CHIX

22/03/2017

09:09:17:571

618

291.5

XLON

22/03/2017

09:09:45:829

348

291.5

XLON

22/03/2017

09:11:17:688

300

291.5

TRQX

22/03/2017

09:11:17:688

338

291.5

XLON

22/03/2017

09:11:17:688

446

291.5

XLON

22/03/2017

09:11:17:688

24

291.5

TRQX

22/03/2017

09:21:58:193

324

292.2

CHIX

22/03/2017

09:21:58:193

324

292.2

TRQX

22/03/2017

09:21:58:193

2547

292.2

XLON

22/03/2017

09:22:45:158

324

292

CHIX

22/03/2017

09:22:45:158

324

292.1

CHIX

22/03/2017

09:22:45:158

324

292.2

CHIX

22/03/2017

09:22:45:159

61

292

TRQX

22/03/2017

09:22:45:159

610

292.1

XLON

22/03/2017

09:22:45:159

1

292.2

TRQX

22/03/2017

09:22:45:159

848

292.2

XLON

22/03/2017

09:22:45:159

323

292.2

TRQX

22/03/2017

09:22:45:159

324

292.2

BATE

22/03/2017

09:22:55:546

153

292

CHIX

22/03/2017

09:22:55:546

200

292

XLON

22/03/2017

09:22:55:546

211

292

BATE

22/03/2017

09:22:55:549

270

291.9

CHIX

22/03/2017

09:22:55:561

24

292

CHIX

22/03/2017

09:23:24:941

81

291.7

CHIX

22/03/2017

09:23:24:941

189

291.8

XLON

22/03/2017

09:30:16:099

242

291.9

CHIX

22/03/2017

09:30:16:099

65

291.9

CHIX

22/03/2017

09:30:16:099

1421

291.9

XLON

22/03/2017

09:30:16:099

848

291.9

XLON

22/03/2017

09:30:16:100

17

291.9

CHIX

22/03/2017

09:30:16:103

304

291.9

TRQX

22/03/2017

09:31:15:043

3786

292

XLON

22/03/2017

09:31:15:162

848

292

XLON

22/03/2017

09:32:45:532

17

291.9

CHIX

22/03/2017

09:32:45:532

17

291.9

CHIX

22/03/2017

09:32:45:532

286

291.9

CHIX

22/03/2017

09:32:45:532

324

292

CHIX

22/03/2017

09:32:47:984

20

291.9

TRQX

22/03/2017

09:32:47:984

27

291.9

XLON

22/03/2017

09:33:17:368

324

292

BATE

22/03/2017

09:33:17:420

848

292

XLON

22/03/2017

09:33:24:963

354

291.9

XLON

22/03/2017

09:33:24:963

494

291.9

XLON

22/03/2017

09:34:16:948

570

291.9

XLON

22/03/2017

09:34:16:949

324

291.9

CHIX

22/03/2017

09:34:16:957

270

292

XLON

22/03/2017

09:37:09:382

848

291.9

XLON

22/03/2017

09:37:09:382

324

291.9

TRQX

22/03/2017

09:37:09:382

324

291.9

CHIX

22/03/2017

09:37:12:093

848

291.8

XLON

22/03/2017

09:42:48:140

324

291.8

CHIX

22/03/2017

09:42:48:140

848

291.8

XLON

22/03/2017

09:42:48:140

324

291.8

TRQX

22/03/2017

09:49:38:164

4346

291.9

XLON

22/03/2017

09:49:38:164

324

291.9

TRQX

22/03/2017

09:49:38:164

324

291.9

CHIX

22/03/2017

09:49:41:381

324

291.9

BATE

22/03/2017

09:49:41:381

234

291.9

XLON

22/03/2017

09:49:41:381

228

291.9

CHIX

22/03/2017

09:49:47:623

1063

291.8

XLON

22/03/2017

09:49:47:623

324

291.8

CHIX

22/03/2017

09:52:41:638

677

291.9

XLON

22/03/2017

09:52:50:836

716

291.8

XLON

22/03/2017

09:52:50:836

171

291.9

XLON

22/03/2017

09:52:50:844

125

291.9

XLON

22/03/2017

09:54:25:984

848

291.9

XLON

22/03/2017

09:54:25:988

324

291.9

CHIX

22/03/2017

09:54:25:992

349

291.9

XLON

22/03/2017

09:54:25:992

229

291.9

XLON

22/03/2017

10:06:14:219

41

291.8

TRQX

22/03/2017

10:06:14:219

324

291.9

TRQX

22/03/2017

10:06:14:219

324

291.9

BATE

22/03/2017

10:06:14:219

324

291.9

CHIX

22/03/2017

10:06:14:220

41

291.8

CHIX

22/03/2017

10:06:14:220

550

291.9

XLON

22/03/2017

10:06:14:220

172

291.9

XLON

22/03/2017

10:13:11:985

1645

292

XLON

22/03/2017

10:13:11:996

102

292

CHIX

22/03/2017

10:13:20:996

848

291.9

XLON

22/03/2017

10:13:20:996

378

291.9

TRQX

22/03/2017

10:13:20:996

324

291.9

TRQX

22/03/2017

10:13:20:998

1543

291.9

CHIX

22/03/2017

10:13:21:000

600

291.9

XLON

22/03/2017

10:13:21:000

324

291.9

BATE

22/03/2017

10:13:21:000

600

291.9

XLON

22/03/2017

10:13:21:000

2324

291.9

XLON

22/03/2017

10:13:22:928

324

291.9

TRQX

22/03/2017

10:13:22:928

848

291.9

XLON

22/03/2017

10:13:22:929

324

291.9

CHIX

22/03/2017

10:13:41:176

42

291.9

CHIX

22/03/2017

10:20:00:004

324

291.8

BATE

22/03/2017

10:20:00:004

848

291.8

XLON

22/03/2017

10:20:00:004

7

291.8

TRQX

22/03/2017

10:20:00:004

189

291.8

CHIX

22/03/2017

10:20:00:004

8

291.8

TRQX

22/03/2017

10:20:00:004

283

291.8

CHIX

22/03/2017

10:20:00:007

160

291.9

XLON

22/03/2017

10:20:00:007

1388

291.9

XLON

22/03/2017

10:20:00:007

1078

291.9

XLON

22/03/2017

10:20:00:007

842

291.9

XLON

22/03/2017

10:20:07:622

324

291.9

CHIX

22/03/2017

10:20:07:622

324

291.9

TRQX

22/03/2017

10:20:07:625

848

291.9

XLON

22/03/2017

10:20:53:994

273

291.9

XLON

22/03/2017

10:20:53:996

324

291.9

CHIX

22/03/2017

10:20:54:000

116

291.9

XLON

22/03/2017

10:21:21:162

459

291.9

XLON

22/03/2017

10:23:22:206

389

291.9

XLON

22/03/2017

10:23:22:209

324

291.9

CHIX

22/03/2017

10:23:22:218

459

291.9

XLON

22/03/2017

10:25:41:162

2987

291.9

XLON

22/03/2017

10:25:41:162

848

291.9

XLON

22/03/2017

10:25:41:162

111

291.9

XLON

22/03/2017

10:25:41:162

324

291.9

CHIX

22/03/2017

10:29:39:886

70

291.9

XLON

22/03/2017

10:29:39:886

500

291.9

XLON

22/03/2017

10:29:39:886

278

291.9

XLON

22/03/2017

10:29:39:886

125

291.9

TRQX

22/03/2017

10:29:39:886

195

291.9

CHIX

22/03/2017

10:29:39:886

199

291.9

TRQX

22/03/2017

10:29:39:886

129

291.9

CHIX

22/03/2017

10:29:39:886

324

291.9

BATE

22/03/2017

10:29:39:911

324

291.9

CHIX

22/03/2017

10:29:39:913

277

291.9

XLON

22/03/2017

10:30:56:496

75

291.9

XLON

22/03/2017

10:30:56:496

773

291.9

XLON

22/03/2017

10:32:53:708

324

291.8

TRQX

22/03/2017

10:32:53:708

324

291.8

CHIX

22/03/2017

10:32:53:708

172

291.8

XLON

22/03/2017

10:32:53:708

500

291.8

XLON

22/03/2017

10:32:53:708

176

291.8

XLON

22/03/2017

10:34:47:843

848

291.9

XLON

22/03/2017

10:38:13:113

324

291.9

CHIX

22/03/2017

10:38:13:114

324

291.9

TRQX

22/03/2017

10:38:13:114

848

291.9

XLON

22/03/2017

10:38:22:877

848

291.8

XLON

22/03/2017

10:38:22:877

324

291.8

CHIX

22/03/2017

10:38:22:997

549

291.8

XLON

22/03/2017

10:38:22:998

118

291.8

XLON

22/03/2017

10:39:40:820

560

291.9

XLON

22/03/2017

10:44:40:640

324

291.8

BATE

22/03/2017

10:44:40:640

848

291.8

XLON

22/03/2017

10:44:40:640

242

291.8

CHIX

22/03/2017

10:44:56:434

340

291.9

XLON

22/03/2017

10:45:30:747

848

291.9

XLON

22/03/2017

10:47:43:807

82

291.8

CHIX

22/03/2017

10:47:43:807

1446

291.8

XLON

22/03/2017

10:47:43:807

1675

291.8

XLON

22/03/2017

10:47:43:807

176

291.8

CHIX

22/03/2017

10:47:43:807

66

291.8

CHIX

22/03/2017

10:55:10:295

504

291.7

XLON

22/03/2017

10:55:57:240

1

291.7

BATE

22/03/2017

10:55:57:240

324

291.7

CHIX

22/03/2017

10:55:57:240

324

291.7

TRQX

22/03/2017

10:55:57:240

344

291.7

XLON

22/03/2017

10:55:57:242

24

291.6

CHIX

22/03/2017

10:55:57:243

315

291.5

TRQX

22/03/2017

10:55:57:245

3746

291.6

XLON

22/03/2017

10:55:57:260

323

291.6

BATE

22/03/2017

10:55:57:261

275

291.6

CHIX

22/03/2017

10:56:52:575

89

291.6

XLON

22/03/2017

10:56:52:587

179

291.6

CHIX

22/03/2017

10:56:52:605

1

291.6

BATE

22/03/2017

10:56:52:605

848

291.6

XLON

22/03/2017

10:56:54:578

33

291.5

CHIX

22/03/2017

10:56:54:578

264

291.5

CHIX

22/03/2017

10:56:58:258

145

291.3

XLON

22/03/2017

10:56:58:258

145

291.3

TRQX

22/03/2017

10:56:58:258

91

291.3

CHIX

22/03/2017

10:56:58:258

9

291.3

TRQX

22/03/2017

10:56:58:258

703

291.3

XLON

22/03/2017

10:58:58:464

709

291.3

XLON

22/03/2017

11:02:23:008

324

291.6

CHIX

22/03/2017

11:02:23:009

848

291.6

XLON

22/03/2017

11:02:54:669

288

291.5

XLON

22/03/2017

11:02:54:736

324

291.5

TRQX

22/03/2017

11:02:54:736

324

291.5

CHIX

22/03/2017

11:02:54:736

240

291.5

XLON

22/03/2017

11:12:13:574

213

291.6

XLON

22/03/2017

11:12:13:574

613

291.6

XLON

22/03/2017

11:12:42:014

324

291.7

TRQX

22/03/2017

11:12:42:014

324

291.7

CHIX

22/03/2017

11:12:42:014

542

291.7

XLON

22/03/2017

11:12:42:021

265

291.6

BATE

22/03/2017

11:12:42:021

324

291.6

CHIX

22/03/2017

11:12:42:022

2111

291.6

XLON

22/03/2017

11:12:43:074

496

291.6

XLON

22/03/2017

11:12:43:074

59

291.6

BATE

22/03/2017

11:12:43:074

324

291.6

CHIX

22/03/2017

11:12:44:611

55

291.6

CHIX

22/03/2017

11:12:51:545

848

291.5

XLON

22/03/2017

11:12:51:545

324

291.5

CHIX

22/03/2017

11:12:51:736

324

291.4

CHIX

22/03/2017

11:12:51:736

471

291.4

XLON

22/03/2017

11:12:51:736

324

291.4

TRQX

22/03/2017

11:14:22:258

83

291.4

XLON

22/03/2017

11:14:22:258

314

291.4

XLON

22/03/2017

11:15:17:130

46

291.5

XLON

22/03/2017

11:15:17:131

244

291.5

XLON

22/03/2017

11:15:22:649

303

291.4

XLON

22/03/2017

11:15:22:649

2956

291.4

XLON

22/03/2017

11:15:24:688

483

291.3

XLON

22/03/2017

11:15:24:688

365

291.3

XLON

22/03/2017

11:17:57:122

324

291.4

CHIX

22/03/2017

11:17:57:122

324

291.4

BATE

22/03/2017

11:17:57:122

560

291.4

XLON

22/03/2017

11:17:57:206

23

291.2

CHIX

22/03/2017

11:17:57:206

228

291.4

XLON

22/03/2017

11:17:57:292

347

291.2

XLON

22/03/2017

11:24:01:328

324

291.5

CHIX

22/03/2017

11:24:01:329

500

291.5

XLON

22/03/2017

11:24:01:329

348

291.5

XLON

22/03/2017

11:24:01:332

324

291.6

CHIX

22/03/2017

11:24:01:333

324

291.6

TRQX

22/03/2017

11:24:02:496

58

291.5

TRQX

22/03/2017

11:24:02:496

500

291.5

XLON

22/03/2017

11:24:02:496

266

291.5

TRQX

22/03/2017

11:25:38:792

141

291.5

CHIX

22/03/2017

11:25:38:792

122

291.5

CHIX

22/03/2017

11:25:38:792

61

291.5

CHIX

22/03/2017

11:25:38:792

601

291.5

XLON

22/03/2017

11:25:38:793

500

291.5

XLON

22/03/2017

11:25:38:793

380

291.5

XLON

22/03/2017

11:25:38:793

396

291.5

XLON

22/03/2017

11:25:38:793

413

291.5

XLON

22/03/2017

11:25:38:793

191

291.5

XLON

22/03/2017

11:25:40:486

848

291.4

XLON

22/03/2017

11:37:00:003

243

291.4

TRQX

22/03/2017

11:37:00:003

565

291.4

XLON

22/03/2017

11:37:00:003

208

291.4

CHIX

22/03/2017

11:37:00:003

290

291.4

BATE

22/03/2017

11:37:00:003

81

291.4

TRQX

22/03/2017

11:37:00:003

283

291.4

XLON

22/03/2017

11:37:00:003

34

291.4

BATE

22/03/2017

11:37:00:003

116

291.4

CHIX

22/03/2017

11:37:00:003

1024

291.4

CHIX

22/03/2017

11:37:00:004

338

291.3

BATE

22/03/2017

11:37:00:011

600

291.4

XLON

22/03/2017

11:37:00:081

670

291.4

XLON

22/03/2017

11:37:00:081

281

291.4

TRQX

22/03/2017

11:37:00:081

82

291.4

BATE

22/03/2017

11:37:00:081

324

291.4

CHIX

22/03/2017

11:37:01:548

1878

291.4

XLON

22/03/2017

11:37:02:534

35

291.2

TRQX

22/03/2017

11:37:02:534

265

291.2

TRQX

22/03/2017

11:37:02:534

848

291.2

XLON

22/03/2017

11:43:05:258

700

291.6

XLON

22/03/2017

11:43:05:258

600

291.6

XLON

22/03/2017

11:44:06:797

27

291.5

CHIX

22/03/2017

11:44:06:798

126

291.5

XLON

22/03/2017

11:44:06:798

17

291.5

TRQX

22/03/2017

11:44:06:798

297

291.5

CHIX

22/03/2017

11:44:06:798

281

291.5

XLON

22/03/2017

11:44:06:798

722

291.5

XLON

22/03/2017

11:44:06:798

500

291.5

XLON

22/03/2017

11:44:06:799

307

291.5

TRQX

22/03/2017

11:44:06:799

200

291.5

XLON

22/03/2017

11:44:06:991

324

291.4

CHIX

22/03/2017

11:44:06:991

324

291.5

CHIX

22/03/2017

11:44:06:991

522

291.5

XLON

22/03/2017

11:46:22:441

46

291.5

XLON

22/03/2017

11:46:22:442

324

291.5

CHIX

22/03/2017

11:46:24:107

80

291.5

XLON

22/03/2017

11:47:00:057

253

291.5

BATE

23/03/2017

11:47:00:057

324

291.5

TRQX

23/03/2017

11:47:11:977

71

291.5

BATE

23/03/2017

11:47:11:977

304

291.5

CHIX

23/03/2017

11:47:11:977

622

291.5

XLON

23/03/2017

11:47:22:212

929

291.5

XLON

23/03/2017

11:47:22:213

214

291.5

XLON

23/03/2017

11:47:22:222

321

291.5

XLON

23/03/2017

11:47:44:354

1027

291.5

XLON

23/03/2017

11:53:44:587

65

291.6

XLON

23/03/2017

11:53:44:587

1350

291.6

XLON

23/03/2017

11:53:44:587

1037

291.6

XLON

23/03/2017

11:53:44:587

222

291.6

XLON

23/03/2017

11:56:23:000

324

291.4

CHIX

23/03/2017

11:56:23:001

324

291.4

TRQX

23/03/2017

11:56:23:001

255

291.4

XLON

23/03/2017

11:56:23:001

198

291.5

XLON

23/03/2017

11:56:23:001

206

291.5

XLON

23/03/2017

11:56:23:001

1028

291.5

XLON

23/03/2017

11:56:23:008

324

291.4

CHIX

23/03/2017

11:56:23:009

747

291.2

CHIX

23/03/2017

11:56:23:009

58

291.2

CHIX

23/03/2017

11:56:24:386

415

291.1

XLON

23/03/2017

11:56:26:100

192

291

XLON

23/03/2017

11:57:23:720

47

291

XLON

23/03/2017

11:57:23:720

739

291

XLON

23/03/2017

11:58:42:895

3077

291.3

XLON

23/03/2017

11:58:42:895

255

291.3

XLON

23/03/2017

11:58:42:895

245

291.3

XLON

23/03/2017

11:58:42:895

93

291.3

XLON

23/03/2017

11:58:42:895

500

291.3

XLON

23/03/2017

11:58:43:113

324

291.3

BATE

23/03/2017

11:59:00:009

324

291.2

CHIX

23/03/2017

11:59:00:060

549

291.2

XLON

23/03/2017

11:59:00:060

324

291.2

TRQX

23/03/2017

12:02:03:201

469

291

XLON

23/03/2017

12:02:03:201

780

291

XLON

23/03/2017

12:02:10:342

522

291.4

XLON

23/03/2017

12:02:10:405

113

291.4

XLON

23/03/2017

12:04:25:630

324

291.3

BATE

23/03/2017

12:04:25:630

324

291.3

CHIX

23/03/2017

12:04:25:630

324

291.3

TRQX

23/03/2017

12:05:41:748

187

291.4

CHIX

23/03/2017

12:05:41:750

148

291.4

XLON

23/03/2017

12:05:41:750

186

291.4

XLON

23/03/2017

12:05:41:759

550

291.4

XLON

23/03/2017

12:05:41:908

355

291.4

XLON

23/03/2017

12:05:41:908

13

291.4

XLON

23/03/2017

12:05:41:908

324

291.4

CHIX

23/03/2017

12:08:58:540

819

291.7

XLON

23/03/2017

12:09:00:669

324

291.6

TRQX

23/03/2017

12:09:00:670

324

291.6

CHIX

23/03/2017

12:09:00:730

324

291.5

CHIX

23/03/2017

12:09:00:730

848

291.5

XLON

23/03/2017

12:11:46:341

12

291.5

XLON

23/03/2017

12:16:50:129

324

291.5

CHIX

23/03/2017

12:16:50:129

324

291.5

BATE

23/03/2017

12:16:50:129

836

291.5

XLON

23/03/2017

12:16:50:129

324

291.5

TRQX

23/03/2017

12:16:50:129

549

291.5

XLON

23/03/2017

12:16:50:138

324

291.5

CHIX

23/03/2017

12:16:50:142

1300

291.6

XLON

23/03/2017

12:16:50:142

130

291.6

XLON

23/03/2017

12:16:50:155

221

291.6

XLON

23/03/2017

12:16:50:155

509

291.6

XLON

23/03/2017

12:16:50:155

700

291.6

XLON

23/03/2017

12:16:50:165

300

291.6

XLON

23/03/2017

12:16:50:172

415

291.6

XLON

23/03/2017

12:16:50:362

324

291.5

TRQX

23/03/2017

12:16:51:042

34

291.5

XLON

23/03/2017

12:16:51:042

825

291.5

XLON

23/03/2017

12:16:51:042

814

291.5

XLON

23/03/2017

12:16:51:835

965

291.4

CHIX

23/03/2017

12:16:52:334

171

291.3

BATE

23/03/2017

12:17:17:203

2846

291.6

XLON

23/03/2017

12:17:17:203

388

291.6

XLON

23/03/2017

12:17:17:204

848

291.5

XLON

23/03/2017

12:17:20:357

690

291.5

XLON

23/03/2017

12:17:22:241

632

291.4

XLON

23/03/2017

12:17:23:353

528

291.3

XLON

23/03/2017

12:19:34:187

256

291.2

XLON

23/03/2017

12:21:08:841

42

291.3

XLON

23/03/2017

12:26:44:849

219

291.5

CHIX

23/03/2017

12:26:44:849

497

291.5

XLON

23/03/2017

12:26:44:849

77

291.5

TRQX

23/03/2017

12:26:44:849

247

291.5

TRQX

23/03/2017

12:26:44:849

105

291.5

CHIX

23/03/2017

12:26:44:849

2385

291.5

XLON

23/03/2017

12:26:44:849

1347

291.5

XLON

23/03/2017

12:26:49:894

848

291.4

XLON

23/03/2017

12:26:49:895

324

291.4

CHIX

23/03/2017

12:27:53:003

547

291.3

XLON

23/03/2017

12:27:53:003

324

291.3

CHIX

23/03/2017

12:28:59:782

4

291.2

TRQX

23/03/2017

12:29:43:012

324

291.2

BATE

23/03/2017

12:29:43:012

128

291.2

XLON

23/03/2017

12:29:43:012

324

291.2

TRQX

23/03/2017

12:29:43:012

720

291.2

XLON

23/03/2017

12:35:00:112

324

291.2

TRQX

23/03/2017

12:35:00:112

324

291.2

CHIX

23/03/2017

12:35:00:113

848

291.2

XLON

23/03/2017

12:35:00:113

2245

291.2

XLON

23/03/2017

12:35:03:468

848

291.1

XLON

23/03/2017

12:35:03:468

57

291.1

CHIX

23/03/2017

12:35:03:468

267

291.1

CHIX

23/03/2017

12:36:21:009

409

291.2

XLON

23/03/2017

12:36:49:931

300

291.2

XLON

23/03/2017

12:38:27:136

848

291.4

XLON

23/03/2017

12:38:27:136

144

291.4

CHIX

23/03/2017

12:38:27:136

180

291.4

CHIX

23/03/2017

12:38:27:144

529

291.3

XLON

23/03/2017

12:38:29:179

126

291.3

CHIX

23/03/2017

12:38:29:179

529

291.3

XLON

23/03/2017

12:38:29:179

319

291.3

XLON

23/03/2017

12:40:07:777

324

291.1

CHIX

23/03/2017

12:40:13:501

747

291.1

XLON

23/03/2017

12:44:05:243

324

291.4

CHIX

23/03/2017

12:44:05:243

611

291.4

XLON

23/03/2017

12:44:05:243

324

291.4

BATE

23/03/2017

12:44:05:243

324

291.4

TRQX

23/03/2017

12:44:08:695

681

291.3

XLON

23/03/2017

12:46:03:774

245

291.4

CHIX

23/03/2017

12:46:03:905

167

291.3

XLON

23/03/2017

12:46:05:019

48

291.1

CHIX

23/03/2017

12:46:05:019

126

291.1

TRQX

23/03/2017

12:46:05:019

154

291.1

CHIX

23/03/2017

12:52:40:838

744

291.5

XLON

23/03/2017

12:52:40:838

848

291.5

XLON

23/03/2017

12:52:40:838

52

291.5

CHIX

23/03/2017

12:52:40:838

272

291.5

CHIX

23/03/2017

12:52:40:841

324

291.5

TRQX

23/03/2017

12:52:44:433

464

291.3

XLON

23/03/2017

12:52:44:433

94

291.3

XLON

23/03/2017

12:52:44:433

260

291.4

CHIX

23/03/2017

12:52:44:434

324

291.3

BATE

23/03/2017

12:52:45:860

85

291.3

XLON

23/03/2017

12:52:46:627

11

291.2

BATE

23/03/2017

12:52:46:627

261

291.2

CHIX

23/03/2017

12:52:46:650

38

291

XLON

23/03/2017

12:55:06:157

480

291.1

XLON

23/03/2017

12:55:06:158

368

291.1

XLON

23/03/2017

12:55:06:692

3775

291

XLON

23/03/2017

12:55:06:692

65

291

XLON

23/03/2017

13:00:29:469

291

290.9

CHIX

23/03/2017

13:00:29:469

138

290.9

XLON

23/03/2017

13:00:29:469

242

290.9

TRQX

23/03/2017

13:00:29:469

710

290.9

XLON

23/03/2017

13:00:29:481

710

290.9

XLON

23/03/2017

13:00:29:498

324

290.9

CHIX

23/03/2017

13:02:12:844

14

290.8

XLON

23/03/2017

13:02:12:844

16

290.8

TRQX

23/03/2017

13:02:12:844

21

290.8

CHIX

23/03/2017

13:07:29:668

567

291.1

XLON

23/03/2017

13:07:29:668

324

291.1

CHIX

23/03/2017

13:07:29:668

324

291.1

BATE

23/03/2017

13:07:29:668

324

291.1

TRQX

23/03/2017

13:13:32:173

212

291

CHIX

23/03/2017

13:13:32:173

112

291

CHIX

23/03/2017

13:13:33:476

73

291

XLON

23/03/2017

13:13:33:476

2508

291

XLON

23/03/2017

13:13:33:476

848

291

XLON

23/03/2017

13:13:33:476

309

291

TRQX

23/03/2017

13:13:33:476

212

291

CHIX

23/03/2017

13:13:33:476

15

291

TRQX

23/03/2017

13:14:24:421

324

291.1

CHIX

23/03/2017

13:14:24:421

157

291.1

XLON

23/03/2017

13:14:26:344

79

291

CHIX

23/03/2017

13:16:33:716

324

290.9

CHIX

23/03/2017

13:16:33:716

324

290.9

TRQX

23/03/2017

13:16:33:716

2540

290.9

XLON

23/03/2017

13:16:33:716

481

290.9

XLON

23/03/2017

13:16:33:731

848

290.9

XLON

23/03/2017

13:16:35:126

324

290.9

CHIX

23/03/2017

13:17:59:086

324

291

BATE

23/03/2017

13:18:05:972

848

290.8

XLON

23/03/2017

13:18:56:732

684

290.8

XLON

23/03/2017

13:19:00:003

2325

290.7

XLON

23/03/2017

13:22:03:969

848

290.8

XLON

23/03/2017

13:22:04:006

552

290.7

XLON

23/03/2017

13:22:04:006

226

290.7

XLON

23/03/2017

13:23:12:188

540

290.8

XLON

23/03/2017

13:25:19:611

324

290.8

CHIX

23/03/2017

13:28:30:015

735

290.7

XLON

23/03/2017

13:28:30:015

165

290.7

TRQX

23/03/2017

13:28:30:015

63

290.7

TRQX

23/03/2017

13:28:30:015

96

290.7

TRQX

23/03/2017

13:28:30:016

234

290.7

CHIX

23/03/2017

13:28:30:016

90

290.7

CHIX

23/03/2017

13:31:03:874

324

290.8

BATE

23/03/2017

13:31:03:874

635

290.8

XLON

23/03/2017

13:31:03:875

290

290.8

TRQX

23/03/2017

13:31:03:875

43

290.8

CHIX

23/03/2017

13:31:32:338

324

290.8

TRQX

23/03/2017

13:31:32:338

281

290.8

CHIX

23/03/2017

13:32:21:165

152

291

XLON

23/03/2017

13:32:21:165

500

291

XLON

23/03/2017

13:32:21:165

1438

291

XLON

23/03/2017

13:32:21:165

848

291

XLON

23/03/2017

13:34:48:291

81

291.2

CHIX

23/03/2017

13:34:48:291

672

291.2

XLON

23/03/2017

13:34:48:291

243

291.2

CHIX

23/03/2017

13:36:31:018

500

291.2

XLON

23/03/2017

13:36:31:018

94

291.2

XLON

23/03/2017

13:38:49:615

324

291.2

CHIX

23/03/2017

13:38:49:615

324

291.2

BATE

23/03/2017

13:38:49:615

1076

291.2

XLON

23/03/2017

13:38:49:615

324

291.2

TRQX

23/03/2017

13:38:49:622

241

291.2

CHIX

23/03/2017

13:38:49:627

252

291.2

XLON

23/03/2017

13:38:52:156

324

291.1

CHIX

23/03/2017

13:38:52:156

222

291.1

XLON

23/03/2017

13:38:53:406

324

291

CHIX

23/03/2017

13:38:53:406

686

291

CHIX

23/03/2017

13:38:57:113

1512

291

XLON

23/03/2017

13:39:31:987

534

290.9

XLON

23/03/2017

13:43:07:439

551

291

XLON

23/03/2017

13:43:17:689

797

290.9

XLON

23/03/2017

13:43:17:689

324

290.9

TRQX

23/03/2017

13:43:17:689

324

290.9

CHIX

23/03/2017

13:43:17:690

324

290.8

CHIX

23/03/2017

13:43:19:828

443

290.8

XLON

23/03/2017

13:43:20:413

662

290.7

XLON

23/03/2017

13:45:06:443

508

290.8

XLON

23/03/2017

13:45:13:509

93

290.7

CHIX

23/03/2017

13:45:13:509

18

290.7

CHIX

23/03/2017

13:46:51:641

500

290.8

XLON

23/03/2017

13:46:51:641

220

290.8

XLON

23/03/2017

13:46:51:641

324

290.8

TRQX

23/03/2017

13:46:51:641

324

290.8

CHIX

23/03/2017

13:46:51:641

324

290.8

BATE

23/03/2017

13:46:51:641

718

290.8

XLON

23/03/2017

13:46:51:641

128

290.8

XLON

23/03/2017

13:47:01:885

44

290.7

CHIX

23/03/2017

13:47:01:885

47

290.7

TRQX

23/03/2017

13:47:01:885

475

290.7

XLON

23/03/2017

13:47:01:885

33

290.7

BATE

23/03/2017

13:47:01:906

27

290.7

XLON

23/03/2017

13:48:29:577

500

290.8

XLON

23/03/2017

13:48:29:577

500

290.8

XLON

23/03/2017

13:48:29:577

848

290.8

XLON

23/03/2017

13:48:29:577

10

290.8

XLON

23/03/2017

13:48:29:577

178

290.8

XLON

23/03/2017

13:48:29:687

529

290.8

XLON

23/03/2017

13:57:15:961

324

290.7

CHIX

23/03/2017

13:57:15:961

684

290.7

XLON

23/03/2017

13:57:15:961

3254

290.7

XLON

23/03/2017

13:57:15:964

324

290.7

TRQX

23/03/2017

13:59:57:621

324

290.5

BATE

23/03/2017

13:59:57:621

848

290.5

XLON

23/03/2017

13:59:57:621

324

290.5

CHIX

23/03/2017

13:59:57:628

77

290.4

CHIX

23/03/2017

13:59:57:636

192

290.4

CHIX

23/03/2017

13:59:57:636

314

290.4

XLON

23/03/2017

13:59:57:636

50

290.4

CHIX

23/03/2017

13:59:59:673

274

290.4

CHIX

23/03/2017

14:00:25:252

486

290.4

XLON

23/03/2017

14:04:20:846

205

290.3

TRQX

23/03/2017

14:04:20:846

50

290.3

TRQX

23/03/2017

14:04:20:846

23

290.3

TRQX

23/03/2017

14:04:20:846

324

290.3

CHIX

23/03/2017

14:04:20:846

2065

290.3

XLON

23/03/2017

14:04:20:846

46

290.3

TRQX

23/03/2017

14:05:32:919

185

290.3

XLON

23/03/2017

14:08:47:252

848

290.2

XLON

23/03/2017

14:08:47:256

324

290.2

TRQX

23/03/2017

14:08:47:256

324

290.2

CHIX

23/03/2017

14:08:47:268

7

290.1

BATE

23/03/2017

14:08:47:270

830

290.2

XLON

23/03/2017

14:08:47:838

18

290.2

XLON

23/03/2017

14:08:49:298

3153

290.1

XLON

23/03/2017

14:09:58:240

44

289.9

TRQX

23/03/2017

14:09:58:240

49

289.9

CHIX

23/03/2017

14:09:58:240

324

290

CHIX

23/03/2017

14:10:20:867

83

289.9

XLON

23/03/2017

14:13:00:478

324

289.8

BATE

23/03/2017

14:13:00:478

324

289.8

CHIX

23/03/2017

14:13:00:478

848

289.8

XLON

23/03/2017

14:13:00:478

324

289.8

TRQX

23/03/2017

14:15:36:193

168

289.9

XLON

23/03/2017

14:15:36:193

382

289.9

XLON

23/03/2017

14:15:36:193

118

289.9

XLON

23/03/2017

14:15:36:193

271

289.9

CHIX

23/03/2017

14:15:36:193

248

289.9

XLON

23/03/2017

14:15:36:208

963

289.9

XLON

23/03/2017

14:15:37:225

324

289.9

CHIX

23/03/2017

14:15:37:226

409

289.9

XLON

23/03/2017

14:16:24:463

32

289.9

XLON

23/03/2017

14:16:24:464

26

289.9

XLON

23/03/2017

14:16:24:468

381

289.9

XLON

23/03/2017

14:16:24:469

1350

289.8

XLON

23/03/2017

14:16:24:475

324

289.9

CHIX

23/03/2017

14:16:59:854

324

289.9

CHIX

23/03/2017

14:16:59:855

554

289.9

XLON

23/03/2017

14:17:01:022

278

289.9

TRQX

23/03/2017

14:17:01:022

204

289.9

BATE

23/03/2017

14:17:01:022

46

289.9

TRQX

23/03/2017

14:17:01:022

34

289.9

BATE

23/03/2017

14:17:34:462

525

289.9

XLON

23/03/2017

14:17:41:738

714

289.9

XLON

23/03/2017

14:17:42:181

633

289.8

XLON

23/03/2017

14:17:42:181

215

289.8

XLON

23/03/2017

14:17:42:749

848

289.7

XLON

23/03/2017

14:17:42:749

30

289.7

CHIX

23/03/2017

14:19:08:003

99

289.6

BATE

23/03/2017

14:19:08:003

315

289.7

XLON

23/03/2017

14:19:08:003

177

289.7

XLON

23/03/2017

14:19:08:004

87

289.7

XLON

23/03/2017

14:19:08:012

324

289.7

CHIX

23/03/2017

14:19:49:030

5

289.7

XLON

23/03/2017

14:19:49:030

364

289.7

XLON

23/03/2017

14:26:19:867

324

290

CHIX

23/03/2017

14:26:19:867

1176

290

XLON

23/03/2017

14:26:19:867

324

290

TRQX

23/03/2017

14:26:19:867

207

290

XLON

23/03/2017

14:26:20:873

290

289.9

TRQX

23/03/2017

14:26:20:873

3393

289.9

XLON

23/03/2017

14:26:20:874

324

289.9

CHIX

23/03/2017

14:26:20:874

34

289.9

TRQX

23/03/2017

14:31:06:341

373

290

XLON

23/03/2017

14:31:06:341

324

290

BATE

23/03/2017

14:31:06:341

299

290

CHIX

23/03/2017

14:31:06:341

25

290

CHIX

23/03/2017

14:31:06:341

475

290

XLON

23/03/2017

14:31:06:348

12

289.9

XLON

23/03/2017

14:31:06:348

596

289.9

XLON

23/03/2017

14:32:10:868

12

289.9

XLON

23/03/2017

14:32:10:869

316

289.9

CHIX

23/03/2017

14:32:10:869

594

289.9

XLON

23/03/2017

14:32:10:869

124

289.9

XLON

23/03/2017

14:32:10:869

324

289.9

TRQX

23/03/2017

14:36:12:709

324

290.1

CHIX

23/03/2017

14:36:12:994

494

290

XLON

23/03/2017

14:36:12:994

324

290

CHIX

23/03/2017

14:36:32:762

126

289.9

XLON

23/03/2017

14:36:32:762

1682

289.9

XLON

23/03/2017

14:36:32:762

664

290

XLON

23/03/2017

14:36:32:763

50

289.9

CHIX

23/03/2017

14:36:32:763

75

289.9

CHIX

23/03/2017

14:38:05:701

803

289.9

XLON

23/03/2017

14:38:05:702

324

289.9

TRQX

23/03/2017

14:38:05:702

324

289.9

BATE

23/03/2017

14:38:05:705

324

289.9

CHIX

23/03/2017

14:41:25:247

652

289.9

XLON

23/03/2017

14:41:25:247

302

289.9

CHIX

23/03/2017

14:43:06:877

74

289.9

XLON

23/03/2017

14:43:06:877

28

289.9

TRQX

23/03/2017

14:43:06:878

722

289.9

XLON

23/03/2017

14:45:04:653

814

290.1

XLON

23/03/2017

14:45:04:654

77

290

CHIX

23/03/2017

14:45:04:654

247

290

CHIX

23/03/2017

14:45:04:654

34

290.1

XLON

23/03/2017

14:45:04:654

13

290.1

TRQX

23/03/2017

14:45:04:654

311

290.1

TRQX

23/03/2017

14:46:29:779

60

289.9

CHIX

23/03/2017

14:46:29:779

821

290

XLON

23/03/2017

14:46:29:779

324

290

CHIX

23/03/2017

14:46:32:661

43

289.9

TRQX

23/03/2017

14:46:32:661

25

289.9

TRQX

23/03/2017

14:46:32:661

848

289.9

XLON

23/03/2017

14:46:32:661

22

289.9

TRQX

23/03/2017

14:46:32:661

37

289.9

TRQX

23/03/2017

14:47:15:609

245

289.9

XLON

23/03/2017

14:47:15:609

603

289.9

XLON

23/03/2017

14:48:18:954

422

290

XLON

23/03/2017

14:51:43:228

239

289.9

XLON

23/03/2017

14:51:43:228

295

289.9

TRQX

23/03/2017

14:51:43:228

324

289.9

CHIX

23/03/2017

14:51:43:228

29

289.9

TRQX

23/03/2017

14:51:43:228

2027

289.9

XLON

23/03/2017

14:51:47:116

324

289.8

CHIX

23/03/2017

14:51:47:116

1608

289.8

XLON

23/03/2017

14:51:47:116

63

289.8

XLON

23/03/2017

14:53:19:410

311

289.9

CHIX

23/03/2017

14:53:19:410

13

289.9

CHIX

23/03/2017

14:53:55:025

204

289.9

CHIX

23/03/2017

14:53:55:025

489

289.9

XLON

23/03/2017

14:53:55:025

120

289.9

CHIX

23/03/2017

14:53:55:035

220

289.9

XLON

23/03/2017

14:54:10:666

56

289.8

BATE

23/03/2017

14:54:10:666

268

289.8

BATE

23/03/2017

14:54:10:666

848

289.8

XLON

23/03/2017

14:54:10:670

324

289.8

TRQX

23/03/2017

14:54:10:670

324

289.8

CHIX

23/03/2017

14:54:10:674

600

289.8

XLON

23/03/2017

14:54:10:674

248

289.8

XLON

23/03/2017

14:54:12:828

108

289.7

XLON

23/03/2017

14:54:12:828

3277

289.7

XLON

23/03/2017

14:57:46:235

221

289.8

XLON

23/03/2017

14:57:46:235

615

289.8

XLON

23/03/2017

14:57:46:235

12

289.8

XLON

23/03/2017

14:57:46:236

52

289.7

BATE

23/03/2017

14:57:46:236

1

289.7

CHIX

23/03/2017

14:57:46:236

81

289.7

CHIX

23/03/2017

14:59:26:567

204

289.8

TRQX

23/03/2017

14:59:26:567

324

289.8

BATE

23/03/2017

14:59:26:567

324

289.8

CHIX

23/03/2017

14:59:26:567

216

289.8

XLON

23/03/2017

14:59:26:567

336

289.8

XLON

23/03/2017

14:59:26:567

120

289.8

TRQX

23/03/2017

14:59:26:567

296

289.8

XLON

23/03/2017

14:59:26:568

89

289.7

CHIX

23/03/2017

14:59:26:568

33

289.7

BATE

23/03/2017

14:59:26:568

67

289.7

CHIX

23/03/2017

14:59:26:568

47

289.7

BATE

23/03/2017

14:59:26:568

74

289.7

CHIX

23/03/2017

14:59:26:568

5

289.7

BATE

23/03/2017

14:59:26:584

122

289.8

XLON

23/03/2017

14:59:26:584

430

289.8

XLON

23/03/2017

14:59:29:900

244

289.6

XLON

23/03/2017

14:59:29:900

700

289.6

XLON

23/03/2017

15:00:20:057

324

289.8

CHIX

23/03/2017

15:00:20:057

518

289.8

XLON

23/03/2017

15:00:20:057

330

289.8

XLON

23/03/2017

15:04:40:698

324

289.9

CHIX

23/03/2017

15:04:40:701

83

289.8

XLON

23/03/2017

15:04:40:702

324

289.8

CHIX

23/03/2017

15:04:40:702

324

289.9

TRQX

23/03/2017

15:04:40:710

700

289.9

XLON

23/03/2017

15:04:56:636

210

289.9

CHIX

23/03/2017

15:05:22:082

148

289.9

XLON

23/03/2017

15:07:00:009

324

289.9

BATE

23/03/2017

15:07:10:710

848

289.9

XLON

23/03/2017

15:09:13:606

29

289.9

XLON

23/03/2017

15:09:13:606

819

289.9

XLON

23/03/2017

15:10:00:800

324

289.9

CHIX

23/03/2017

15:10:00:800

590

289.9

XLON

23/03/2017

15:10:24:001

324

290.1

TRQX

23/03/2017

15:14:30:077

526

290.3

XLON

23/03/2017

15:14:30:077

324

290.3

CHIX

23/03/2017

15:19:10:918

2746

291

XLON

23/03/2017

15:24:13:631

31

290.9

BATE

23/03/2017

15:24:13:631

258

291

TRQX

23/03/2017

15:24:13:631

324

291

CHIX

23/03/2017

15:24:13:631

921

291

CHIX

23/03/2017

15:24:13:631

324

291

TRQX

23/03/2017

15:24:59:135

99

291

BATE

23/03/2017

15:24:59:135

84

291

CHIX

23/03/2017

15:24:59:135

225

291

BATE

23/03/2017

15:24:59:135

324

291

TRQX

23/03/2017

15:24:59:135

131

291

CHIX

23/03/2017

15:24:59:135

60

291

XLON

23/03/2017

15:24:59:135

93

291

XLON

23/03/2017

15:26:09:196

121

291.2

XLON

23/03/2017

15:26:09:196

324

291.2

TRQX

23/03/2017

15:26:09:196

269

291.2

BATE

23/03/2017

15:26:09:196

324

291.2

CHIX

23/03/2017

15:26:09:196

19

291.2

BATE

23/03/2017

15:26:09:196

370

291.2

XLON

23/03/2017

15:26:09:196

36

291.2

BATE

23/03/2017

15:26:09:196

320

291.2

XLON

23/03/2017

15:30:38:095

324

291.6

CHIX

23/03/2017

15:30:38:095

324

291.6

TRQX

23/03/2017

15:30:38:095

1120

291.6

CHIX

23/03/2017

15:30:38:096

1330

291.6

XLON

23/03/2017

15:30:38:096

1277

291.6

XLON

23/03/2017

15:30:39:688

507

291.6

XLON

23/03/2017

15:34:07:229

151

291.9

CHIX

23/03/2017

15:34:07:229

148

291.9

TRQX

23/03/2017

15:34:07:240

137

291.9

XLON

23/03/2017

15:34:30:099

545

291.9

XLON

23/03/2017

15:34:30:099

324

291.9

CHIX

23/03/2017

15:34:40:161

324

291.9

CHIX

23/03/2017

15:34:40:198

271

291.9

XLON

23/03/2017

15:36:30:251

229

291.9

TRQX

23/03/2017

15:36:30:251

468

292

XLON

23/03/2017

15:36:30:382

324

291.9

CHIX

23/03/2017

15:36:30:382

4037

291.9

XLON

23/03/2017

15:38:00:037

324

291.9

CHIX

23/03/2017

15:38:00:125

243

291.9

XLON

23/03/2017

15:40:27:411

527

292.1

XLON

23/03/2017

15:40:27:420

589

292.1

XLON

23/03/2017

15:40:27:420

273

292.1

XLON

23/03/2017

15:40:27:420

694

292.1

XLON

23/03/2017

15:40:27:420

428

292.1

XLON

23/03/2017

15:40:27:420

1026

292.1

XLON

23/03/2017

15:40:27:435

254

292.1

XLON

23/03/2017

15:40:27:442

1026

292.1

XLON

23/03/2017

15:40:27:442

694

292.1

XLON

23/03/2017

15:40:27:442

428

292.1

XLON

23/03/2017

15:40:27:442

527

292.1

XLON

23/03/2017

15:40:27:442

93

292.1

XLON

23/03/2017

15:40:27:443

324

292

BATE

23/03/2017

15:40:27:443

324

292

CHIX

23/03/2017

15:40:36:283

123

292

TRQX

23/03/2017

15:40:39:271

157

292

CHIX

23/03/2017

15:40:39:271

403

292

XLON

23/03/2017

15:40:39:271

201

292

TRQX

23/03/2017

15:40:39:279

1027

292

XLON

23/03/2017

15:41:15:286

324

292

BATE

23/03/2017

15:41:15:286

324

292

CHIX

23/03/2017

15:41:15:308

600

292.1

XLON

23/03/2017

15:41:15:315

1026

292.1

XLON

23/03/2017

15:41:15:315

538

292.1

XLON

23/03/2017

15:41:15:315

650

292.1

XLON

23/03/2017

15:41:15:326

750

292.1

XLON

23/03/2017

15:41:15:326

1026

292.1

XLON

23/03/2017

15:41:15:326

538

292.1

XLON

23/03/2017

15:41:20:574

357

292

XLON

23/03/2017

15:41:20:574

324

292

TRQX

23/03/2017

15:41:20:582

712

292

XLON

23/03/2017

15:42:43:804

1351

291.9

XLON

23/03/2017

15:42:43:804

1764

291.9

XLON

23/03/2017

15:42:43:804

324

291.9

CHIX

23/03/2017

15:43:11:165

324

291.9

CHIX

23/03/2017

15:43:11:165

324

291.9

TRQX

23/03/2017

15:43:11:165

508

291.9

XLON

23/03/2017

15:43:41:162

12

291.8

CHIX

23/03/2017

15:43:41:162

165

291.8

BATE

23/03/2017

15:43:41:163

848

291.8

XLON

23/03/2017

15:43:41:164

1756

291.7

XLON

23/03/2017

15:43:41:173

113

291.8

XLON

23/03/2017

15:44:40:974

324

291.9

CHIX

23/03/2017

15:44:40:974

848

291.9

XLON

23/03/2017

15:44:48:467

848

291.9

XLON

23/03/2017

15:44:54:618

560

291.9

XLON

23/03/2017

15:46:44:921

205

291.9

BATE

23/03/2017

15:46:44:921

848

291.9

XLON

23/03/2017

15:46:44:921

324

291.9

CHIX

23/03/2017

15:46:44:921

324

291.9

TRQX

23/03/2017

15:46:44:921

119

291.9

BATE

23/03/2017

15:46:47:616

273

291.9

XLON

23/03/2017

15:47:24:929

324

291.9

CHIX

23/03/2017

15:47:24:929

552

291.9

XLON

23/03/2017

15:51:11:162

525

291.9

XLON

23/03/2017

15:51:11:162

62

291.9

CHIX

23/03/2017

15:51:11:162

2652

291.9

XLON

23/03/2017

15:51:11:162

262

291.9

CHIX

23/03/2017

15:51:11:162

848

291.9

XLON

23/03/2017

15:55:40:968

153

291.9

XLON

23/03/2017

15:55:40:969

188

291.9

XLON

23/03/2017

15:55:40:969

324

291.9

CHIX

23/03/2017

15:56:00:010

324

291.9

CHIX

23/03/2017

15:56:05:744

848

291.8

XLON

23/03/2017

15:56:05:744

13

291.8

CHIX

23/03/2017

15:56:05:744

324

291.8

BATE

23/03/2017

15:56:05:744

13

291.8

CHIX

23/03/2017

15:56:54:765

848

291.9

XLON

23/03/2017

15:56:54:765

324

291.9

TRQX

23/03/2017

15:59:23:142

324

291.9

CHIX

23/03/2017

15:59:23:142

324

292

CHIX

23/03/2017

15:59:23:176

324

292

TRQX

23/03/2017

15:59:23:212

263

292

XLON

23/03/2017

15:59:25:217

45

291.9

TRQX

23/03/2017

15:59:25:217

848

291.9

XLON

23/03/2017

16:03:49:317

324

291.9

CHIX

23/03/2017

16:03:49:317

324

291.9

TRQX

23/03/2017

16:03:49:317

324

291.9

BATE

23/03/2017

16:06:00:834

324

291.9

CHIX

23/03/2017

16:06:00:834

324

291.9

BATE

23/03/2017

16:06:00:834

651

291.9

XLON

23/03/2017

16:06:00:834

686

291.9

XLON

23/03/2017

16:06:00:834

1270

291.9

CHIX

23/03/2017

16:08:18:414

594

291.9

XLON

23/03/2017

16:09:05:143

223

292

XLON

23/03/2017

16:09:05:143

627

292

XLON

23/03/2017

16:09:05:143

332

292

XLON

23/03/2017

16:09:05:150

1062

292

TRQX

23/03/2017

16:09:05:155

653

292

XLON

23/03/2017

16:09:05:155

1027

292

XLON

23/03/2017

16:09:05:176

288

292

TRQX

23/03/2017

16:09:05:214

203

292

CHIX

23/03/2017

16:09:05:214

607

292

XLON

23/03/2017

16:09:05:214

324

292

TRQX

23/03/2017

16:09:05:221

600

292

XLON

23/03/2017

16:09:05:229

660

292

XLON

23/03/2017

16:09:05:235

367

292

XLON

23/03/2017

16:09:18:467

324

292

CHIX

23/03/2017

16:09:18:467

112

292

XLON

23/03/2017

16:09:18:598

736

292

XLON

23/03/2017

16:09:18:598

1019

292

XLON

23/03/2017

16:09:29:579

1026

292.1

XLON

23/03/2017

16:09:29:579

898

292.1

XLON

23/03/2017

16:09:29:579

520

292.1

XLON

23/03/2017

16:09:29:579

641

292.1

XLON

23/03/2017

16:09:29:579

700

292.1

XLON

23/03/2017

16:09:29:579

360

292.1

XLON

23/03/2017

16:09:29:597

363

292.1

XLON

23/03/2017

16:09:29:605

84

292.1

XLON

23/03/2017

16:09:29:605

406

292.1

XLON

23/03/2017

16:09:29:605

550

292.1

XLON

23/03/2017

16:09:29:605

1026

292.1

XLON

23/03/2017

16:09:29:605

520

292.1

XLON

23/03/2017

16:09:29:605

898

292.1

XLON

23/03/2017

16:09:29:605

641

292.1

XLON

23/03/2017

16:09:29:632

324

292

CHIX

23/03/2017

16:09:51:642

2040

292

XLON

23/03/2017

16:09:51:643

324

292

CHIX

23/03/2017

16:09:58:635

324

291.9

BATE

23/03/2017

16:09:58:635

4030

291.9

XLON

23/03/2017

16:09:58:636

895

291.9

CHIX

23/03/2017

16:09:58:636

10

291.9

CHIX

23/03/2017

16:09:58:636

314

291.9

CHIX

23/03/2017

16:13:01:744

56

291.9

CHIX

23/03/2017

16:15:00:011

157

292

XLON

23/03/2017

16:15:00:011

683

292

XLON

23/03/2017

16:16:00:009

600

292

XLON

23/03/2017

16:16:00:009

322

292

XLON

23/03/2017

16:16:00:009

847

292

XLON

23/03/2017

16:17:00:009

534

292

XLON

23/03/2017

16:18:00:010

523

292

XLON

23/03/2017

16:18:00:017

831

292

XLON

23/03/2017

16:18:53:431

324

292

TRQX

23/03/2017

16:18:53:465

1052

292

XLON

23/03/2017

16:18:53:501

848

292

XLON

23/03/2017

16:18:53:554

354

292

CHIX

23/03/2017

16:18:53:564

324

292

CHIX

23/03/2017

16:18:53:632

324

292

TRQX

23/03/2017

16:18:53:684

324

292

BATE

23/03/2017

16:18:53:689

500

292

XLON

23/03/2017

16:18:53:689

600

292

XLON

23/03/2017

16:19:00:817

600

292

XLON

23/03/2017

16:19:00:817

633

292

XLON

23/03/2017

16:19:00:817

209

292

XLON

23/03/2017

16:20:00:010

493

292

XLON

23/03/2017

16:20:00:010

1064

292

XLON

23/03/2017

16:21:00:009

856

292

XLON

23/03/2017

16:21:00:020

1027

292

XLON

23/03/2017

16:21:21:059

714

292

TRQX

23/03/2017

16:21:21:059

52

292

TRQX

23/03/2017

16:21:21:139

392

292

XLON

23/03/2017

16:21:21:139

456

292

XLON

23/03/2017

16:21:21:203

49

292

CHIX

23/03/2017

16:21:21:203

275

292

CHIX

23/03/2017

16:21:21:315

324

292

BATE

23/03/2017

16:21:30:223

496

292

CHIX

23/03/2017

16:22:00:005

1027

292

XLON

23/03/2017

16:23:00:005

1178

292

XLON

23/03/2017

16:23:00:005

675

292

XLON

23/03/2017

16:23:00:005

1027

292

XLON

23/03/2017

16:23:00:020

1300

292

XLON

23/03/2017

16:23:00:020

1027

292

XLON

23/03/2017

16:23:00:024

322

292

CHIX

23/03/2017

16:23:00:024

1161

292

CHIX

23/03/2017

16:23:00:037

864

292

CHIX

23/03/2017

16:24:00:004

41

292

XLON

23/03/2017

16:24:00:013

1027

292

XLON

23/03/2017

16:24:00:013

247

292

XLON

23/03/2017

16:24:00:013

600

292

XLON

23/03/2017

16:25:00:005

144

292

XLON

23/03/2017

16:25:00:014

1019

292

XLON

23/03/2017

16:25:00:014

1027

292

XLON

23/03/2017

16:26:00:004

320

292

XLON

23/03/2017

16:26:00:004

1027

292

XLON

23/03/2017

16:26:00:004

1019

292

XLON

23/03/2017

16:26:50:299

291

291.9

BATE

23/03/2017

16:26:50:299

324

291.9

BATE

23/03/2017

16:26:50:299

324

291.9

CHIX

23/03/2017

16:26:50:299

443

291.9

TRQX

23/03/2017

16:26:50:299

324

291.9

TRQX

23/03/2017

16:26:50:299

1211

291.9

CHIX

23/03/2017

16:26:50:300

4237

291.9

XLON

23/03/2017

16:26:50:309

281

291.9

CHIX

23/03/2017

16:26:50:315

448

291.9

XLON

23/03/2017

16:26:50:315

400

291.9

XLON

23/03/2017

16:26:55:241

396

291.9

XLON

23/03/2017

16:27:08:095

324

292

TRQX

23/03/2017

16:27:08:158

330

292

XLON

23/03/2017

16:27:08:210

324

292

CHIX

23/03/2017

16:28:01:756

324

291.9

CHIX

23/03/2017

16:28:01:756

254

291.9

XLON

23/03/2017

16:28:01:756

324

291.9

BATE

23/03/2017

16:28:01:756

594

291.9

XLON

23/03/2017

16:28:08:835

324

292

CHIX

23/03/2017

16:28:15:536

324

292

TRQX

23/03/2017

16:29:10:611

324

291.9

CHIX

23/03/2017

16:29:10:611

594

291.9

XLON

23/03/2017

16:29:47:452

84

291.9

XLON

23/03/2017

16:29:47:452

2788

291.9

XLON

23/03/2017

16:29:47:452

848

291.9

XLON

23/03/2017

16:29:49:708

764

291.9

XLON

23/03/2017

16:29:54:005

48

291.9

BATE

23/03/2017

16:29:54:009

43

291.9

BATE

23/03/2017

16:29:55:004

129

291.9

CHIX

23/03/2017

16:29:55:026

300

291.9

TRQX

23/03/2017

16:35:25:401

41099

292.3

XLON

 

Ends.

 

Sports Direct International plc

Cameron Olsen, Company Secretary                  T. 0344 245 9200

                                                                        E. investor.relations@sportsdirect.com 

 

KBA PR                                   

Keith Bishop                                                     T. 0207 734 9995

                                                                        E. sd@kbapr.com


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFEAVAIVFID

Top of Page