Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
Released: 27 March 2017
Sports Direct International Plc
27 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 24 March 2017 it purchased 588,500 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.0 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 75,635,948 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 564,966,421.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
24-Mar-17 |
|
Number of ordinary shares purchased: |
19,407 |
|
Volume weighted average price paid per share: |
291.95 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
24-Mar-17 |
|
Number of ordinary shares purchased: |
449,020 |
|
Volume weighted average price paid per share: |
291.96 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
24-Mar-17 |
|
Number of ordinary shares purchased: |
82,458 |
|
Volume weighted average price paid per share: |
291.93 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
24-Mar-17 |
|
Number of ordinary shares purchased: |
37,615 |
|
Volume weighted average price paid per share: |
291.94 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
24/03/2017 |
08:00:12:155 |
105 |
291 |
XLON |
|
24/03/2017 |
08:02:27:734 |
60 |
293.6 |
BATE |
|
24/03/2017 |
08:02:27:735 |
40 |
293.6 |
CHIX |
|
24/03/2017 |
08:02:27:830 |
32 |
293.6 |
TRQX |
|
24/03/2017 |
08:03:07:865 |
1 |
293.3 |
BATE |
|
24/03/2017 |
08:03:07:865 |
435 |
293.6 |
CHIX |
|
24/03/2017 |
08:03:07:865 |
324 |
293.3 |
CHIX |
|
24/03/2017 |
08:03:07:865 |
324 |
293.5 |
TRQX |
|
24/03/2017 |
08:03:07:865 |
39 |
293.3 |
TRQX |
|
24/03/2017 |
08:03:32:199 |
41 |
292.9 |
BATE |
|
24/03/2017 |
08:03:32:199 |
172 |
292.9 |
XLON |
|
24/03/2017 |
08:03:32:199 |
457 |
292.9 |
XLON |
|
24/03/2017 |
08:03:32:199 |
40 |
292.9 |
XLON |
|
24/03/2017 |
08:05:12:250 |
23 |
293.4 |
BATE |
|
24/03/2017 |
08:05:12:250 |
301 |
293.4 |
BATE |
|
24/03/2017 |
08:05:12:250 |
60 |
293 |
CHIX |
|
24/03/2017 |
08:05:12:250 |
322 |
293.4 |
TRQX |
|
24/03/2017 |
08:05:12:250 |
160 |
293.6 |
XLON |
|
24/03/2017 |
08:05:12:250 |
160 |
293.6 |
XLON |
|
24/03/2017 |
08:05:12:251 |
190 |
293 |
CHIX |
|
24/03/2017 |
08:05:12:251 |
253 |
293.6 |
XLON |
|
24/03/2017 |
08:05:12:251 |
542 |
293.4 |
XLON |
|
24/03/2017 |
08:05:38:232 |
127 |
293.1 |
BATE |
|
24/03/2017 |
08:05:38:232 |
1 |
293.4 |
XLON |
|
24/03/2017 |
08:05:38:233 |
39 |
293 |
CHIX |
|
24/03/2017 |
08:05:38:233 |
35 |
293 |
CHIX |
|
24/03/2017 |
08:05:38:233 |
2 |
293.4 |
TRQX |
|
24/03/2017 |
08:05:38:239 |
2 |
293.1 |
XLON |
|
24/03/2017 |
08:06:41:660 |
324 |
293.1 |
CHIX |
|
24/03/2017 |
08:06:41:660 |
1 |
293.1 |
XLON |
|
24/03/2017 |
08:06:41:660 |
871 |
293.1 |
XLON |
|
24/03/2017 |
08:07:01:202 |
546 |
293 |
XLON |
|
24/03/2017 |
08:07:01:203 |
305 |
293 |
XLON |
|
24/03/2017 |
08:07:04:447 |
619 |
292.9 |
XLON |
|
24/03/2017 |
08:08:42:075 |
3 |
292.6 |
CHIX |
|
24/03/2017 |
08:08:42:075 |
283 |
292.6 |
XLON |
|
24/03/2017 |
08:08:42:082 |
24 |
292.6 |
XLON |
|
24/03/2017 |
08:08:42:087 |
27 |
292.6 |
CHIX |
|
24/03/2017 |
08:08:42:087 |
9 |
292.4 |
XLON |
|
24/03/2017 |
08:08:42:486 |
133 |
292.4 |
XLON |
|
24/03/2017 |
08:08:42:486 |
1076 |
292.4 |
XLON |
|
24/03/2017 |
08:08:42:498 |
237 |
292.2 |
XLON |
|
24/03/2017 |
08:09:44:127 |
229 |
292.4 |
CHIX |
|
24/03/2017 |
08:09:44:127 |
95 |
292.4 |
CHIX |
|
24/03/2017 |
08:09:44:127 |
224 |
292.4 |
TRQX |
|
24/03/2017 |
08:09:44:127 |
100 |
292.4 |
TRQX |
|
24/03/2017 |
08:09:44:127 |
710 |
292.4 |
XLON |
|
24/03/2017 |
08:09:44:127 |
162 |
292.4 |
XLON |
|
24/03/2017 |
08:09:44:127 |
383 |
292.3 |
XLON |
|
24/03/2017 |
08:09:44:127 |
200 |
292.3 |
XLON |
|
24/03/2017 |
08:09:44:127 |
87 |
292.3 |
XLON |
|
24/03/2017 |
08:09:44:128 |
202 |
292.3 |
XLON |
|
24/03/2017 |
08:09:48:719 |
239 |
292.1 |
CHIX |
|
24/03/2017 |
08:09:48:720 |
263 |
292.1 |
XLON |
|
24/03/2017 |
08:10:29:822 |
500 |
292 |
XLON |
|
24/03/2017 |
08:10:29:822 |
54 |
292 |
XLON |
|
24/03/2017 |
08:11:07:428 |
872 |
291.9 |
XLON |
|
24/03/2017 |
08:14:12:825 |
951 |
292.3 |
XLON |
|
24/03/2017 |
08:14:12:825 |
872 |
292.4 |
XLON |
|
24/03/2017 |
08:14:12:826 |
324 |
292.4 |
BATE |
|
24/03/2017 |
08:14:12:826 |
306 |
292.4 |
CHIX |
|
24/03/2017 |
08:14:12:826 |
324 |
292.4 |
TRQX |
|
24/03/2017 |
08:14:12:901 |
390 |
292.3 |
XLON |
|
24/03/2017 |
08:14:12:901 |
872 |
292.4 |
XLON |
|
24/03/2017 |
08:14:12:971 |
17 |
292.3 |
BATE |
|
24/03/2017 |
08:14:12:971 |
823 |
292.4 |
CHIX |
|
24/03/2017 |
08:14:12:971 |
324 |
292.4 |
CHIX |
|
24/03/2017 |
08:14:12:971 |
324 |
292.3 |
CHIX |
|
24/03/2017 |
08:14:12:971 |
320 |
292.4 |
TRQX |
|
24/03/2017 |
08:14:13:157 |
860 |
292.3 |
XLON |
|
24/03/2017 |
08:14:13:256 |
228 |
292.3 |
TRQX |
|
24/03/2017 |
08:14:28:368 |
286 |
292.1 |
XLON |
|
24/03/2017 |
08:14:28:372 |
104 |
292.1 |
XLON |
|
24/03/2017 |
08:15:14:828 |
400 |
292.1 |
XLON |
|
24/03/2017 |
08:18:38:850 |
324 |
292.3 |
BATE |
|
24/03/2017 |
08:18:38:902 |
872 |
292.3 |
XLON |
|
24/03/2017 |
08:18:39:855 |
24 |
292.2 |
CHIX |
|
24/03/2017 |
08:18:39:855 |
300 |
292.2 |
CHIX |
|
24/03/2017 |
08:18:39:855 |
324 |
292.2 |
TRQX |
|
24/03/2017 |
08:19:08:117 |
798 |
292.3 |
XLON |
|
24/03/2017 |
08:19:12:488 |
324 |
292.3 |
CHIX |
|
24/03/2017 |
08:19:12:488 |
743 |
292.3 |
CHIX |
|
24/03/2017 |
08:19:12:560 |
506 |
292.3 |
XLON |
|
24/03/2017 |
08:22:51:056 |
324 |
292.3 |
CHIX |
|
24/03/2017 |
08:22:51:056 |
324 |
292.3 |
TRQX |
|
24/03/2017 |
08:22:51:056 |
383 |
292.3 |
XLON |
|
24/03/2017 |
08:22:51:056 |
489 |
292.3 |
XLON |
|
24/03/2017 |
08:23:28:205 |
872 |
292.2 |
XLON |
|
24/03/2017 |
08:23:28:205 |
684 |
292.2 |
XLON |
|
24/03/2017 |
08:23:28:206 |
324 |
292.2 |
BATE |
|
24/03/2017 |
08:23:28:206 |
324 |
292.2 |
CHIX |
|
24/03/2017 |
08:23:28:206 |
324 |
292.2 |
TRQX |
|
24/03/2017 |
08:23:30:131 |
300 |
292.2 |
XLON |
|
24/03/2017 |
08:23:40:021 |
500 |
292.2 |
XLON |
|
24/03/2017 |
08:24:51:790 |
1329 |
292.6 |
XLON |
|
24/03/2017 |
08:24:51:991 |
324 |
292.3 |
CHIX |
|
24/03/2017 |
08:24:51:991 |
1091 |
292.3 |
XLON |
|
24/03/2017 |
08:24:52:071 |
189 |
292.3 |
XLON |
|
24/03/2017 |
08:25:00:076 |
324 |
292.3 |
CHIX |
|
24/03/2017 |
08:25:00:144 |
66 |
292.3 |
XLON |
|
24/03/2017 |
08:27:17:810 |
244 |
292.3 |
BATE |
|
24/03/2017 |
08:27:17:810 |
130 |
292.3 |
CHIX |
|
24/03/2017 |
08:27:17:810 |
194 |
292.3 |
CHIX |
|
24/03/2017 |
08:27:17:810 |
340 |
292.3 |
XLON |
|
24/03/2017 |
08:27:17:811 |
47 |
292.2 |
BATE |
|
24/03/2017 |
08:27:17:811 |
324 |
292.3 |
TRQX |
|
24/03/2017 |
08:27:17:811 |
269 |
292.3 |
XLON |
|
24/03/2017 |
08:27:17:819 |
962 |
292.3 |
XLON |
|
24/03/2017 |
08:27:17:923 |
1871 |
292.4 |
XLON |
|
24/03/2017 |
08:29:00:226 |
872 |
292.4 |
XLON |
|
24/03/2017 |
08:33:09:491 |
324 |
292.3 |
CHIX |
|
24/03/2017 |
08:33:09:491 |
309 |
292.3 |
TRQX |
|
24/03/2017 |
08:33:09:491 |
15 |
292.3 |
TRQX |
|
24/03/2017 |
08:33:09:491 |
478 |
292.3 |
XLON |
|
24/03/2017 |
08:33:09:492 |
600 |
292.4 |
XLON |
|
24/03/2017 |
08:33:09:492 |
535 |
292.5 |
XLON |
|
24/03/2017 |
08:33:09:492 |
1754 |
292.4 |
XLON |
|
24/03/2017 |
08:33:09:742 |
467 |
292.3 |
XLON |
|
24/03/2017 |
08:39:04:707 |
153 |
292.7 |
BATE |
|
24/03/2017 |
08:39:04:707 |
216 |
292.8 |
CHIX |
|
24/03/2017 |
08:39:04:707 |
324 |
292.9 |
CHIX |
|
24/03/2017 |
08:39:04:707 |
422 |
292.9 |
CHIX |
|
24/03/2017 |
08:39:04:707 |
324 |
292.9 |
TRQX |
|
24/03/2017 |
08:39:04:707 |
92 |
292.8 |
TRQX |
|
24/03/2017 |
08:39:04:707 |
324 |
293.2 |
TRQX |
|
24/03/2017 |
08:39:04:707 |
549 |
292.9 |
XLON |
|
24/03/2017 |
08:39:04:707 |
434 |
293.1 |
XLON |
|
24/03/2017 |
08:39:04:708 |
171 |
292.7 |
BATE |
|
24/03/2017 |
08:39:04:732 |
550 |
293.5 |
XLON |
|
24/03/2017 |
08:39:04:739 |
700 |
293.5 |
XLON |
|
24/03/2017 |
08:39:04:739 |
650 |
293.5 |
XLON |
|
24/03/2017 |
08:39:05:804 |
621 |
293.2 |
CHIX |
|
24/03/2017 |
08:39:05:804 |
1514 |
293.2 |
XLON |
|
24/03/2017 |
08:39:05:806 |
264 |
293.2 |
CHIX |
|
24/03/2017 |
08:39:06:431 |
4 |
293.1 |
XLON |
|
24/03/2017 |
08:39:06:432 |
6 |
293.1 |
TRQX |
|
24/03/2017 |
08:39:06:938 |
220 |
292.9 |
BATE |
|
24/03/2017 |
08:39:06:938 |
217 |
292.9 |
XLON |
|
24/03/2017 |
08:39:16:777 |
596 |
292.9 |
XLON |
|
24/03/2017 |
08:39:16:801 |
4080 |
292.4 |
XLON |
|
24/03/2017 |
08:40:19:182 |
261 |
292.1 |
XLON |
|
24/03/2017 |
08:40:19:183 |
278 |
292 |
XLON |
|
24/03/2017 |
08:40:55:286 |
718 |
292.1 |
XLON |
|
24/03/2017 |
08:40:55:286 |
200 |
292 |
XLON |
|
24/03/2017 |
08:41:02:275 |
69 |
291.6 |
XLON |
|
24/03/2017 |
08:42:17:368 |
148 |
291.6 |
CHIX |
|
24/03/2017 |
08:42:17:368 |
321 |
291.6 |
XLON |
|
24/03/2017 |
08:42:17:370 |
101 |
291.6 |
XLON |
|
24/03/2017 |
08:42:31:251 |
208 |
291.6 |
CHIX |
|
24/03/2017 |
08:42:31:254 |
203 |
291.6 |
XLON |
|
24/03/2017 |
08:42:31:254 |
87 |
291.6 |
XLON |
|
24/03/2017 |
08:43:19:174 |
872 |
291.4 |
XLON |
|
24/03/2017 |
08:43:20:781 |
633 |
291.3 |
XLON |
|
24/03/2017 |
08:43:20:783 |
153 |
291.3 |
CHIX |
|
24/03/2017 |
08:43:31:484 |
111 |
291.3 |
XLON |
|
24/03/2017 |
08:43:31:484 |
283 |
291.3 |
XLON |
|
24/03/2017 |
08:43:33:410 |
132 |
291.1 |
XLON |
|
24/03/2017 |
08:43:35:196 |
257 |
290.8 |
XLON |
|
24/03/2017 |
08:43:36:466 |
379 |
290.6 |
XLON |
|
24/03/2017 |
08:46:22:007 |
324 |
291.6 |
TRQX |
|
24/03/2017 |
08:46:22:007 |
155 |
291.6 |
XLON |
|
24/03/2017 |
08:46:22:009 |
176 |
291.6 |
CHIX |
|
24/03/2017 |
08:46:28:469 |
224 |
291.6 |
CHIX |
|
24/03/2017 |
08:46:28:469 |
29 |
291.6 |
CHIX |
|
24/03/2017 |
08:46:28:471 |
191 |
291.6 |
XLON |
|
24/03/2017 |
08:48:21:485 |
105 |
291.6 |
XLON |
|
24/03/2017 |
08:48:21:486 |
872 |
291.5 |
XLON |
|
24/03/2017 |
08:48:57:079 |
518 |
291.2 |
XLON |
|
24/03/2017 |
08:48:57:081 |
199 |
291.2 |
XLON |
|
24/03/2017 |
08:49:12:251 |
170 |
291.2 |
BATE |
|
24/03/2017 |
08:49:12:251 |
122 |
291.2 |
BATE |
|
24/03/2017 |
08:49:12:253 |
68 |
291.2 |
CHIX |
|
24/03/2017 |
08:49:12:253 |
126 |
291.2 |
CHIX |
|
24/03/2017 |
08:49:13:473 |
14 |
291.2 |
CHIX |
|
24/03/2017 |
08:49:13:475 |
156 |
291.2 |
XLON |
|
24/03/2017 |
08:51:42:831 |
324 |
291.2 |
CHIX |
|
24/03/2017 |
08:51:42:832 |
324 |
291.2 |
TRQX |
|
24/03/2017 |
08:51:42:832 |
510 |
291.2 |
XLON |
|
24/03/2017 |
08:51:42:846 |
324 |
291.1 |
CHIX |
|
24/03/2017 |
08:51:42:847 |
533 |
291.1 |
XLON |
|
24/03/2017 |
08:51:42:856 |
770 |
290.9 |
XLON |
|
24/03/2017 |
08:51:42:868 |
186 |
290.9 |
TRQX |
|
24/03/2017 |
08:51:42:868 |
176 |
290.9 |
XLON |
|
24/03/2017 |
08:51:42:877 |
43 |
290.8 |
BATE |
|
24/03/2017 |
08:51:42:877 |
7 |
290.8 |
CHIX |
|
24/03/2017 |
08:51:42:910 |
872 |
290.6 |
XLON |
|
24/03/2017 |
08:54:04:087 |
494 |
291 |
XLON |
|
24/03/2017 |
09:00:00:063 |
324 |
292 |
BATE |
|
24/03/2017 |
09:00:00:063 |
324 |
292 |
CHIX |
|
24/03/2017 |
09:00:00:063 |
324 |
291.8 |
CHIX |
|
24/03/2017 |
09:00:00:063 |
324 |
292 |
TRQX |
|
24/03/2017 |
09:00:00:063 |
1088 |
292 |
XLON |
|
24/03/2017 |
09:00:00:063 |
545 |
291.9 |
XLON |
|
24/03/2017 |
09:00:00:064 |
324 |
291.7 |
CHIX |
|
24/03/2017 |
09:02:35:882 |
225 |
291.7 |
CHIX |
|
24/03/2017 |
09:02:35:882 |
497 |
291.7 |
XLON |
|
24/03/2017 |
09:02:35:882 |
133 |
291.7 |
XLON |
|
24/03/2017 |
09:03:20:982 |
949 |
291.6 |
XLON |
|
24/03/2017 |
09:03:20:982 |
330 |
291.6 |
XLON |
|
24/03/2017 |
09:03:20:982 |
127 |
291.6 |
XLON |
|
24/03/2017 |
09:08:17:898 |
324 |
291.6 |
CHIX |
|
24/03/2017 |
09:08:17:898 |
324 |
291.6 |
TRQX |
|
24/03/2017 |
09:08:17:898 |
454 |
291.6 |
XLON |
|
24/03/2017 |
09:08:17:898 |
73 |
291.6 |
XLON |
|
24/03/2017 |
09:08:17:905 |
413 |
291.6 |
XLON |
|
24/03/2017 |
09:08:17:905 |
400 |
291.6 |
XLON |
|
24/03/2017 |
09:08:19:816 |
459 |
291.6 |
XLON |
|
24/03/2017 |
09:14:00:017 |
143 |
291.9 |
XLON |
|
24/03/2017 |
09:14:00:017 |
643 |
291.9 |
XLON |
|
24/03/2017 |
09:14:12:257 |
183 |
291.8 |
CHIX |
|
24/03/2017 |
09:14:12:257 |
145 |
291.8 |
TRQX |
|
24/03/2017 |
09:14:12:262 |
151 |
291.8 |
XLON |
|
24/03/2017 |
09:15:09:093 |
324 |
291.7 |
BATE |
|
24/03/2017 |
09:15:09:093 |
148 |
291.7 |
CHIX |
|
24/03/2017 |
09:15:09:093 |
131 |
291.7 |
CHIX |
|
24/03/2017 |
09:15:09:093 |
324 |
291.7 |
TRQX |
|
24/03/2017 |
09:15:09:093 |
465 |
291.7 |
XLON |
|
24/03/2017 |
09:15:09:093 |
187 |
291.7 |
XLON |
|
24/03/2017 |
09:15:09:093 |
238 |
291.7 |
XLON |
|
24/03/2017 |
09:15:10:832 |
14 |
291.7 |
CHIX |
|
24/03/2017 |
09:15:10:832 |
202 |
291.7 |
CHIX |
|
24/03/2017 |
09:15:10:833 |
683 |
291.7 |
XLON |
|
24/03/2017 |
09:15:39:024 |
300 |
291.7 |
CHIX |
|
24/03/2017 |
09:15:39:024 |
10 |
291.7 |
XLON |
|
24/03/2017 |
09:15:51:009 |
549 |
291.7 |
XLON |
|
24/03/2017 |
09:15:51:206 |
527 |
291.6 |
XLON |
|
24/03/2017 |
09:20:54:361 |
324 |
291.6 |
CHIX |
|
24/03/2017 |
09:20:54:361 |
324 |
291.6 |
TRQX |
|
24/03/2017 |
09:20:54:361 |
574 |
291.6 |
XLON |
|
24/03/2017 |
09:20:54:361 |
664 |
291.6 |
XLON |
|
24/03/2017 |
09:20:54:372 |
2538 |
291.6 |
XLON |
|
24/03/2017 |
09:20:54:372 |
172 |
291.6 |
XLON |
|
24/03/2017 |
09:20:55:802 |
18 |
291.5 |
TRQX |
|
24/03/2017 |
09:20:55:802 |
218 |
291.5 |
XLON |
|
24/03/2017 |
09:20:55:802 |
641 |
291.5 |
XLON |
|
24/03/2017 |
09:20:55:802 |
13 |
291.5 |
XLON |
|
24/03/2017 |
09:20:55:803 |
13 |
291.5 |
CHIX |
|
24/03/2017 |
09:22:44:769 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
09:22:44:769 |
324 |
291.7 |
CHIX |
|
24/03/2017 |
09:22:44:769 |
1212 |
291.7 |
XLON |
|
24/03/2017 |
09:26:33:857 |
324 |
291.7 |
TRQX |
|
24/03/2017 |
09:26:33:857 |
561 |
291.7 |
XLON |
|
24/03/2017 |
09:26:33:857 |
581 |
291.7 |
XLON |
|
24/03/2017 |
09:26:33:857 |
36 |
291.7 |
XLON |
|
24/03/2017 |
09:26:33:861 |
324 |
291.7 |
BATE |
|
24/03/2017 |
09:26:33:861 |
205 |
291.7 |
CHIX |
|
24/03/2017 |
09:26:33:861 |
119 |
291.7 |
CHIX |
|
24/03/2017 |
09:27:18:206 |
469 |
291.7 |
XLON |
|
24/03/2017 |
09:27:18:206 |
155 |
291.7 |
XLON |
|
24/03/2017 |
09:27:18:567 |
324 |
291.7 |
CHIX |
|
24/03/2017 |
09:27:18:567 |
248 |
291.7 |
XLON |
|
24/03/2017 |
09:27:27:310 |
492 |
291.5 |
XLON |
|
24/03/2017 |
09:27:59:995 |
400 |
291.6 |
XLON |
|
24/03/2017 |
09:30:24:048 |
39 |
291.6 |
XLON |
|
24/03/2017 |
09:32:29:604 |
112 |
291.7 |
XLON |
|
24/03/2017 |
09:32:29:604 |
88 |
291.7 |
XLON |
|
24/03/2017 |
09:33:00:027 |
968 |
292.2 |
XLON |
|
24/03/2017 |
09:33:00:027 |
600 |
292.2 |
XLON |
|
24/03/2017 |
09:33:04:838 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
09:33:04:838 |
468 |
291.9 |
XLON |
|
24/03/2017 |
09:33:04:838 |
544 |
292 |
XLON |
|
24/03/2017 |
09:35:48:142 |
265 |
292 |
CHIX |
|
24/03/2017 |
09:35:49:733 |
600 |
291.9 |
XLON |
|
24/03/2017 |
09:36:51:974 |
111 |
291.9 |
BATE |
|
24/03/2017 |
09:36:51:974 |
213 |
291.9 |
BATE |
|
24/03/2017 |
09:36:51:974 |
107 |
291.9 |
CHIX |
|
24/03/2017 |
09:36:51:974 |
217 |
291.9 |
CHIX |
|
24/03/2017 |
09:36:51:974 |
324 |
291.9 |
TRQX |
|
24/03/2017 |
09:36:51:974 |
615 |
291.9 |
XLON |
|
24/03/2017 |
09:36:51:974 |
257 |
291.9 |
XLON |
|
24/03/2017 |
09:36:51:980 |
56 |
291.8 |
BATE |
|
24/03/2017 |
09:36:51:980 |
324 |
291.8 |
CHIX |
|
24/03/2017 |
09:36:51:980 |
40 |
291.8 |
TRQX |
|
24/03/2017 |
09:36:51:985 |
700 |
291.9 |
XLON |
|
24/03/2017 |
09:36:51:987 |
700 |
291.9 |
XLON |
|
24/03/2017 |
09:36:51:987 |
319 |
291.9 |
XLON |
|
24/03/2017 |
09:36:51:990 |
199 |
291.9 |
CHIX |
|
24/03/2017 |
09:36:54:570 |
274 |
291.8 |
TRQX |
|
24/03/2017 |
09:36:54:570 |
313 |
291.8 |
XLON |
|
24/03/2017 |
09:39:25:207 |
95 |
291.6 |
TRQX |
|
24/03/2017 |
09:39:25:207 |
285 |
291.6 |
XLON |
|
24/03/2017 |
09:39:25:207 |
587 |
291.6 |
XLON |
|
24/03/2017 |
09:39:25:588 |
986 |
291.5 |
XLON |
|
24/03/2017 |
09:39:30:138 |
297 |
291.3 |
XLON |
|
24/03/2017 |
09:43:03:555 |
213 |
291.7 |
CHIX |
|
24/03/2017 |
09:43:03:556 |
111 |
291.7 |
CHIX |
|
24/03/2017 |
09:43:03:556 |
949 |
291.7 |
XLON |
|
24/03/2017 |
09:43:03:556 |
326 |
291.7 |
XLON |
|
24/03/2017 |
09:43:03:556 |
325 |
291.7 |
XLON |
|
24/03/2017 |
09:51:47:206 |
535 |
291.9 |
XLON |
|
24/03/2017 |
09:51:47:208 |
227 |
291.9 |
BATE |
|
24/03/2017 |
09:51:47:208 |
24 |
291.9 |
BATE |
|
24/03/2017 |
09:51:47:208 |
32 |
291.9 |
BATE |
|
24/03/2017 |
09:51:47:208 |
41 |
291.9 |
BATE |
|
24/03/2017 |
09:51:47:208 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
09:51:47:208 |
324 |
291.9 |
TRQX |
|
24/03/2017 |
09:51:47:208 |
75 |
291.9 |
XLON |
|
24/03/2017 |
09:51:47:208 |
667 |
291.9 |
XLON |
|
24/03/2017 |
09:51:47:208 |
31 |
291.9 |
XLON |
|
24/03/2017 |
09:51:47:208 |
300 |
291.9 |
XLON |
|
24/03/2017 |
09:54:44:819 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
09:54:44:819 |
324 |
291.9 |
TRQX |
|
24/03/2017 |
09:54:44:819 |
1383 |
291.9 |
XLON |
|
24/03/2017 |
09:55:35:136 |
324 |
291.8 |
CHIX |
|
24/03/2017 |
09:55:35:136 |
45 |
291.8 |
TRQX |
|
24/03/2017 |
09:55:35:136 |
1033 |
291.8 |
XLON |
|
24/03/2017 |
09:55:35:220 |
206 |
291.7 |
XLON |
|
24/03/2017 |
09:56:09:707 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
09:56:09:708 |
626 |
291.9 |
XLON |
|
24/03/2017 |
09:56:09:708 |
246 |
291.9 |
XLON |
|
24/03/2017 |
10:03:00:005 |
437 |
291.8 |
XLON |
|
24/03/2017 |
10:03:00:005 |
616 |
291.8 |
XLON |
|
24/03/2017 |
10:03:00:005 |
309 |
291.8 |
XLON |
|
24/03/2017 |
10:03:00:006 |
324 |
291.8 |
BATE |
|
24/03/2017 |
10:03:00:006 |
324 |
291.8 |
CHIX |
|
24/03/2017 |
10:03:00:009 |
324 |
291.8 |
TRQX |
|
24/03/2017 |
10:03:23:206 |
576 |
291.6 |
XLON |
|
24/03/2017 |
10:07:12:175 |
324 |
291.7 |
CHIX |
|
24/03/2017 |
10:07:12:175 |
324 |
291.7 |
TRQX |
|
24/03/2017 |
10:07:12:175 |
383 |
291.7 |
XLON |
|
24/03/2017 |
10:07:12:175 |
571 |
291.7 |
XLON |
|
24/03/2017 |
10:07:12:176 |
24 |
291.6 |
BATE |
|
24/03/2017 |
10:07:12:176 |
43 |
291.6 |
CHIX |
|
24/03/2017 |
10:07:12:176 |
281 |
291.6 |
CHIX |
|
24/03/2017 |
10:07:12:176 |
668 |
291.6 |
XLON |
|
24/03/2017 |
10:08:45:111 |
1 |
291.9 |
XLON |
|
24/03/2017 |
10:08:45:845 |
338 |
291.9 |
XLON |
|
24/03/2017 |
10:16:49:577 |
721 |
291.9 |
XLON |
|
24/03/2017 |
10:16:49:583 |
29 |
291.9 |
XLON |
|
24/03/2017 |
10:16:49:595 |
656 |
291.9 |
XLON |
|
24/03/2017 |
10:17:43:206 |
534 |
291.8 |
XLON |
|
24/03/2017 |
10:17:55:353 |
214 |
291.8 |
CHIX |
|
24/03/2017 |
10:17:55:353 |
581 |
291.8 |
CHIX |
|
24/03/2017 |
10:17:55:353 |
1436 |
291.8 |
XLON |
|
24/03/2017 |
10:17:55:353 |
23 |
291.8 |
XLON |
|
24/03/2017 |
10:17:55:355 |
685 |
291.8 |
CHIX |
|
24/03/2017 |
10:18:53:460 |
51 |
291.8 |
XLON |
|
24/03/2017 |
10:18:53:554 |
549 |
291.8 |
XLON |
|
24/03/2017 |
10:19:02:206 |
324 |
291.8 |
TRQX |
|
24/03/2017 |
10:19:02:206 |
674 |
291.8 |
XLON |
|
24/03/2017 |
10:19:02:208 |
324 |
291.8 |
BATE |
|
24/03/2017 |
10:19:02:208 |
466 |
291.8 |
CHIX |
|
24/03/2017 |
10:19:02:208 |
400 |
291.8 |
XLON |
|
24/03/2017 |
10:19:02:208 |
925 |
291.8 |
XLON |
|
24/03/2017 |
10:19:02:215 |
324 |
291.8 |
TRQX |
|
24/03/2017 |
10:19:02:218 |
2497 |
291.8 |
XLON |
|
24/03/2017 |
10:19:02:224 |
276 |
291.8 |
CHIX |
|
24/03/2017 |
10:19:02:224 |
258 |
291.7 |
CHIX |
|
24/03/2017 |
10:19:03:005 |
872 |
291.7 |
XLON |
|
24/03/2017 |
10:21:45:913 |
376 |
291.6 |
XLON |
|
24/03/2017 |
10:21:45:920 |
288 |
291.6 |
XLON |
|
24/03/2017 |
10:21:45:952 |
311 |
291.6 |
XLON |
|
24/03/2017 |
10:27:12:529 |
324 |
291.6 |
BATE |
|
24/03/2017 |
10:27:12:529 |
324 |
291.6 |
CHIX |
|
24/03/2017 |
10:27:12:529 |
324 |
291.6 |
TRQX |
|
24/03/2017 |
10:27:12:529 |
43 |
291.5 |
TRQX |
|
24/03/2017 |
10:27:12:529 |
47 |
291.5 |
TRQX |
|
24/03/2017 |
10:27:12:529 |
47 |
291.5 |
TRQX |
|
24/03/2017 |
10:27:12:529 |
47 |
291.5 |
TRQX |
|
24/03/2017 |
10:27:12:529 |
518 |
291.6 |
XLON |
|
24/03/2017 |
10:27:12:529 |
621 |
291.6 |
XLON |
|
24/03/2017 |
10:27:12:538 |
600 |
291.6 |
XLON |
|
24/03/2017 |
10:27:12:538 |
750 |
291.6 |
XLON |
|
24/03/2017 |
10:27:12:538 |
1510 |
291.7 |
XLON |
|
24/03/2017 |
10:27:12:547 |
290 |
291.7 |
XLON |
|
24/03/2017 |
10:27:12:547 |
750 |
291.7 |
XLON |
|
24/03/2017 |
10:27:12:547 |
750 |
291.7 |
XLON |
|
24/03/2017 |
10:28:00:135 |
324 |
291.7 |
CHIX |
|
24/03/2017 |
10:28:00:135 |
196 |
291.7 |
XLON |
|
24/03/2017 |
10:28:00:135 |
676 |
291.7 |
XLON |
|
24/03/2017 |
10:28:00:811 |
324 |
291.6 |
CHIX |
|
24/03/2017 |
10:28:00:811 |
855 |
291.6 |
XLON |
|
24/03/2017 |
10:33:46:206 |
534 |
291.7 |
XLON |
|
24/03/2017 |
10:37:02:100 |
278 |
291.7 |
XLON |
|
24/03/2017 |
10:37:28:823 |
60 |
291.7 |
XLON |
|
24/03/2017 |
10:37:28:823 |
172 |
291.7 |
XLON |
|
24/03/2017 |
10:41:27:733 |
324 |
291.7 |
BATE |
|
24/03/2017 |
10:41:27:733 |
105 |
291.7 |
CHIX |
|
24/03/2017 |
10:41:27:733 |
219 |
291.7 |
CHIX |
|
24/03/2017 |
10:41:27:733 |
324 |
291.7 |
TRQX |
|
24/03/2017 |
10:41:27:733 |
2822 |
291.7 |
XLON |
|
24/03/2017 |
10:41:27:744 |
700 |
291.7 |
XLON |
|
24/03/2017 |
10:41:27:744 |
700 |
291.7 |
XLON |
|
24/03/2017 |
10:42:00:263 |
324 |
291.8 |
CHIX |
|
24/03/2017 |
10:42:00:263 |
324 |
291.8 |
TRQX |
|
24/03/2017 |
10:42:00:263 |
201 |
291.8 |
XLON |
|
24/03/2017 |
10:42:00:263 |
356 |
291.8 |
XLON |
|
24/03/2017 |
10:42:00:263 |
842 |
291.8 |
XLON |
|
24/03/2017 |
10:42:00:264 |
324 |
291.7 |
CHIX |
|
24/03/2017 |
10:42:00:264 |
324 |
291.7 |
TRQX |
|
24/03/2017 |
10:42:33:304 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
10:42:33:304 |
1004 |
291.9 |
XLON |
|
24/03/2017 |
10:42:33:304 |
654 |
291.9 |
XLON |
|
24/03/2017 |
10:42:33:305 |
324 |
291.8 |
CHIX |
|
24/03/2017 |
10:42:36:254 |
872 |
291.8 |
XLON |
|
24/03/2017 |
10:50:17:206 |
872 |
291.8 |
XLON |
|
24/03/2017 |
10:50:17:206 |
676 |
291.8 |
XLON |
|
24/03/2017 |
10:50:17:207 |
324 |
291.8 |
BATE |
|
24/03/2017 |
10:50:17:208 |
276 |
291.8 |
CHIX |
|
24/03/2017 |
10:50:17:221 |
324 |
291.7 |
CHIX |
|
24/03/2017 |
10:50:17:252 |
1735 |
291.8 |
XLON |
|
24/03/2017 |
10:50:19:753 |
295 |
291.7 |
XLON |
|
24/03/2017 |
10:50:19:753 |
577 |
291.7 |
XLON |
|
24/03/2017 |
10:51:05:147 |
324 |
291.6 |
CHIX |
|
24/03/2017 |
10:51:05:147 |
324 |
291.6 |
TRQX |
|
24/03/2017 |
10:51:05:147 |
270 |
291.6 |
XLON |
|
24/03/2017 |
10:51:05:147 |
449 |
291.6 |
XLON |
|
24/03/2017 |
10:53:25:207 |
534 |
291.6 |
XLON |
|
24/03/2017 |
10:53:36:644 |
534 |
291.6 |
XLON |
|
24/03/2017 |
10:53:36:644 |
338 |
291.6 |
XLON |
|
24/03/2017 |
10:53:36:815 |
760 |
291.6 |
XLON |
|
24/03/2017 |
10:53:36:817 |
211 |
291.6 |
CHIX |
|
24/03/2017 |
10:53:36:817 |
113 |
291.6 |
CHIX |
|
24/03/2017 |
10:53:41:872 |
13 |
291.6 |
BATE |
|
24/03/2017 |
11:00:17:455 |
85 |
291.7 |
CHIX |
|
24/03/2017 |
11:00:17:455 |
239 |
291.7 |
CHIX |
|
24/03/2017 |
11:00:17:455 |
324 |
291.7 |
TRQX |
|
24/03/2017 |
11:00:17:455 |
872 |
291.7 |
XLON |
|
24/03/2017 |
11:00:17:458 |
324 |
291.7 |
BATE |
|
24/03/2017 |
11:00:17:857 |
445 |
291.7 |
XLON |
|
24/03/2017 |
11:00:17:857 |
1303 |
291.7 |
XLON |
|
24/03/2017 |
11:03:40:736 |
105 |
291.7 |
CHIX |
|
24/03/2017 |
11:03:40:736 |
219 |
291.7 |
CHIX |
|
24/03/2017 |
11:03:40:736 |
324 |
291.7 |
TRQX |
|
24/03/2017 |
11:03:40:736 |
872 |
291.7 |
XLON |
|
24/03/2017 |
11:03:40:736 |
3221 |
291.7 |
XLON |
|
24/03/2017 |
11:03:40:737 |
324 |
291.6 |
CHIX |
|
24/03/2017 |
11:05:07:618 |
324 |
291.7 |
CHIX |
|
24/03/2017 |
11:05:07:618 |
872 |
291.7 |
XLON |
|
24/03/2017 |
11:05:07:619 |
324 |
291.6 |
CHIX |
|
24/03/2017 |
11:05:07:619 |
628 |
291.6 |
XLON |
|
24/03/2017 |
11:05:07:622 |
324 |
291.7 |
TRQX |
|
24/03/2017 |
11:13:42:626 |
189 |
291.8 |
BATE |
|
24/03/2017 |
11:13:42:626 |
135 |
291.8 |
BATE |
|
24/03/2017 |
11:13:42:626 |
324 |
291.8 |
CHIX |
|
24/03/2017 |
11:13:42:626 |
324 |
291.8 |
TRQX |
|
24/03/2017 |
11:13:42:626 |
1891 |
291.8 |
XLON |
|
24/03/2017 |
11:13:42:626 |
587 |
291.8 |
XLON |
|
24/03/2017 |
11:13:42:633 |
303 |
291.8 |
CHIX |
|
24/03/2017 |
11:13:42:703 |
324 |
291.8 |
TRQX |
|
24/03/2017 |
11:13:42:703 |
1359 |
291.8 |
XLON |
|
24/03/2017 |
11:13:42:703 |
407 |
291.8 |
XLON |
|
24/03/2017 |
11:21:19:664 |
668 |
291.8 |
XLON |
|
24/03/2017 |
11:21:19:664 |
267 |
291.8 |
XLON |
|
24/03/2017 |
11:21:41:206 |
324 |
291.7 |
TRQX |
|
24/03/2017 |
11:21:41:206 |
872 |
291.7 |
XLON |
|
24/03/2017 |
11:21:41:206 |
1910 |
291.7 |
XLON |
|
24/03/2017 |
11:21:41:207 |
324 |
291.7 |
BATE |
|
24/03/2017 |
11:21:41:207 |
324 |
291.7 |
CHIX |
|
24/03/2017 |
11:21:41:207 |
324 |
291.6 |
CHIX |
|
24/03/2017 |
11:21:41:207 |
1 |
291.6 |
TRQX |
|
24/03/2017 |
11:26:54:751 |
324 |
291.7 |
CHIX |
|
24/03/2017 |
11:26:54:752 |
324 |
291.7 |
TRQX |
|
24/03/2017 |
11:26:54:752 |
871 |
291.7 |
XLON |
|
24/03/2017 |
11:26:54:752 |
872 |
291.7 |
XLON |
|
24/03/2017 |
11:26:54:752 |
2112 |
291.7 |
XLON |
|
24/03/2017 |
11:26:54:757 |
324 |
291.7 |
CHIX |
|
24/03/2017 |
11:27:16:206 |
534 |
291.6 |
XLON |
|
24/03/2017 |
11:33:53:206 |
197 |
291.7 |
XLON |
|
24/03/2017 |
11:33:53:207 |
324 |
291.7 |
BATE |
|
24/03/2017 |
11:36:02:854 |
324 |
291.7 |
BATE |
|
24/03/2017 |
11:36:02:854 |
324 |
291.7 |
CHIX |
|
24/03/2017 |
11:36:02:854 |
324 |
291.7 |
TRQX |
|
24/03/2017 |
11:36:02:854 |
675 |
291.7 |
XLON |
|
24/03/2017 |
11:36:02:854 |
1078 |
291.7 |
XLON |
|
24/03/2017 |
11:36:02:855 |
615 |
291.7 |
CHIX |
|
24/03/2017 |
11:36:02:855 |
807 |
291.7 |
CHIX |
|
24/03/2017 |
11:36:02:855 |
5 |
291.7 |
CHIX |
|
24/03/2017 |
11:36:02:865 |
1600 |
291.7 |
XLON |
|
24/03/2017 |
11:36:02:865 |
643 |
291.7 |
XLON |
|
24/03/2017 |
11:39:17:876 |
324 |
291.8 |
CHIX |
|
24/03/2017 |
11:39:17:876 |
324 |
291.8 |
TRQX |
|
24/03/2017 |
11:39:17:876 |
2207 |
291.8 |
XLON |
|
24/03/2017 |
11:39:17:876 |
522 |
291.8 |
XLON |
|
24/03/2017 |
11:42:39:517 |
563 |
291.7 |
XLON |
|
24/03/2017 |
11:42:39:517 |
275 |
291.7 |
XLON |
|
24/03/2017 |
11:43:46:206 |
83 |
291.7 |
XLON |
|
24/03/2017 |
11:43:46:206 |
313 |
291.7 |
XLON |
|
24/03/2017 |
11:46:24:443 |
324 |
291.8 |
BATE |
|
24/03/2017 |
11:46:24:443 |
37 |
291.8 |
CHIX |
|
24/03/2017 |
11:46:24:443 |
287 |
291.8 |
CHIX |
|
24/03/2017 |
11:46:24:443 |
324 |
291.8 |
TRQX |
|
24/03/2017 |
11:46:24:452 |
300 |
291.9 |
XLON |
|
24/03/2017 |
11:46:24:452 |
550 |
291.9 |
XLON |
|
24/03/2017 |
11:46:24:452 |
161 |
291.9 |
XLON |
|
24/03/2017 |
11:46:24:452 |
600 |
291.8 |
XLON |
|
24/03/2017 |
11:46:24:452 |
1027 |
291.8 |
XLON |
|
24/03/2017 |
11:46:24:452 |
183 |
291.8 |
XLON |
|
24/03/2017 |
11:46:24:460 |
324 |
291.8 |
CHIX |
|
24/03/2017 |
11:46:37:005 |
324 |
291.7 |
CHIX |
|
24/03/2017 |
11:46:37:005 |
1182 |
291.7 |
CHIX |
|
24/03/2017 |
11:46:37:005 |
411 |
291.7 |
XLON |
|
24/03/2017 |
11:46:37:005 |
461 |
291.7 |
XLON |
|
24/03/2017 |
11:46:37:009 |
324 |
291.7 |
TRQX |
|
24/03/2017 |
11:46:43:433 |
889 |
291.6 |
XLON |
|
24/03/2017 |
11:53:53:727 |
225 |
291.7 |
CHIX |
|
24/03/2017 |
11:53:53:727 |
324 |
291.6 |
CHIX |
|
24/03/2017 |
11:53:53:727 |
99 |
291.7 |
CHIX |
|
24/03/2017 |
11:53:53:727 |
324 |
291.7 |
TRQX |
|
24/03/2017 |
11:53:53:727 |
324 |
291.7 |
XLON |
|
24/03/2017 |
11:53:53:727 |
645 |
291.7 |
XLON |
|
24/03/2017 |
11:53:53:735 |
600 |
291.7 |
XLON |
|
24/03/2017 |
11:53:53:735 |
161 |
291.8 |
XLON |
|
24/03/2017 |
11:53:53:735 |
1300 |
291.8 |
XLON |
|
24/03/2017 |
11:53:53:735 |
643 |
291.8 |
XLON |
|
24/03/2017 |
11:55:23:473 |
135 |
291.7 |
XLON |
|
24/03/2017 |
11:55:23:473 |
399 |
291.7 |
XLON |
|
24/03/2017 |
11:55:28:579 |
338 |
291.7 |
XLON |
|
24/03/2017 |
11:55:28:579 |
2449 |
291.7 |
XLON |
|
24/03/2017 |
11:55:55:655 |
700 |
291.7 |
XLON |
|
24/03/2017 |
11:56:43:084 |
249 |
291.8 |
CHIX |
|
24/03/2017 |
11:56:43:084 |
75 |
291.8 |
CHIX |
|
24/03/2017 |
11:56:43:085 |
520 |
291.8 |
XLON |
|
24/03/2017 |
11:57:07:584 |
324 |
291.8 |
TRQX |
|
24/03/2017 |
11:57:07:584 |
387 |
291.8 |
XLON |
|
24/03/2017 |
11:57:12:188 |
243 |
291.8 |
CHIX |
|
24/03/2017 |
11:57:12:188 |
1134 |
291.8 |
XLON |
|
24/03/2017 |
11:57:53:217 |
99 |
291.7 |
BATE |
|
24/03/2017 |
11:57:53:217 |
225 |
291.7 |
BATE |
|
24/03/2017 |
11:57:53:217 |
1585 |
291.7 |
XLON |
|
24/03/2017 |
12:02:05:055 |
435 |
292.1 |
XLON |
|
24/03/2017 |
12:02:05:055 |
109 |
292.1 |
XLON |
|
24/03/2017 |
12:02:05:055 |
551 |
292.1 |
XLON |
|
24/03/2017 |
12:02:05:055 |
186 |
292.1 |
XLON |
|
24/03/2017 |
12:05:17:838 |
433 |
291.9 |
XLON |
|
24/03/2017 |
12:05:17:838 |
78 |
291.9 |
XLON |
|
24/03/2017 |
12:05:17:838 |
51 |
291.9 |
XLON |
|
24/03/2017 |
12:05:17:847 |
50 |
291.8 |
TRQX |
|
24/03/2017 |
12:05:31:928 |
277 |
291.8 |
CHIX |
|
24/03/2017 |
12:05:31:928 |
274 |
291.8 |
TRQX |
|
24/03/2017 |
12:05:31:928 |
289 |
291.8 |
XLON |
|
24/03/2017 |
12:05:48:472 |
324 |
291.8 |
BATE |
|
24/03/2017 |
12:05:48:472 |
324 |
291.8 |
CHIX |
|
24/03/2017 |
12:05:48:472 |
316 |
291.8 |
TRQX |
|
24/03/2017 |
12:05:48:472 |
53 |
291.8 |
XLON |
|
24/03/2017 |
12:05:48:472 |
301 |
291.8 |
XLON |
|
24/03/2017 |
12:05:48:472 |
312 |
291.8 |
XLON |
|
24/03/2017 |
12:07:00:018 |
1011 |
291.9 |
XLON |
|
24/03/2017 |
12:07:00:018 |
504 |
291.9 |
XLON |
|
24/03/2017 |
12:07:00:018 |
200 |
291.9 |
XLON |
|
24/03/2017 |
12:07:15:647 |
324 |
291.8 |
TRQX |
|
24/03/2017 |
12:07:15:647 |
359 |
291.8 |
XLON |
|
24/03/2017 |
12:07:15:647 |
2917 |
291.8 |
XLON |
|
24/03/2017 |
12:07:15:648 |
324 |
291.8 |
CHIX |
|
24/03/2017 |
12:07:15:648 |
784 |
291.7 |
CHIX |
|
24/03/2017 |
12:07:15:648 |
324 |
291.7 |
CHIX |
|
24/03/2017 |
12:07:15:665 |
21 |
291.7 |
XLON |
|
24/03/2017 |
12:09:01:646 |
256 |
291.8 |
XLON |
|
24/03/2017 |
12:15:04:498 |
650 |
291.9 |
XLON |
|
24/03/2017 |
12:15:04:696 |
1800 |
291.9 |
XLON |
|
24/03/2017 |
12:20:48:803 |
807 |
291.9 |
XLON |
|
24/03/2017 |
12:20:48:809 |
302 |
291.8 |
BATE |
|
24/03/2017 |
12:20:48:809 |
22 |
291.8 |
BATE |
|
24/03/2017 |
12:20:48:809 |
324 |
291.8 |
CHIX |
|
24/03/2017 |
12:20:48:812 |
376 |
291.9 |
CHIX |
|
24/03/2017 |
12:20:48:813 |
33 |
291.8 |
TRQX |
|
24/03/2017 |
12:20:48:823 |
76 |
291.9 |
TRQX |
|
24/03/2017 |
12:20:50:901 |
248 |
291.9 |
TRQX |
|
24/03/2017 |
12:21:04:216 |
240 |
291.9 |
CHIX |
|
24/03/2017 |
12:21:04:216 |
189 |
291.9 |
TRQX |
|
24/03/2017 |
12:21:04:216 |
145 |
291.9 |
XLON |
|
24/03/2017 |
12:21:04:216 |
178 |
291.9 |
XLON |
|
24/03/2017 |
12:21:04:224 |
65 |
291.8 |
BATE |
|
24/03/2017 |
12:21:04:224 |
964 |
291.8 |
CHIX |
|
24/03/2017 |
12:21:04:224 |
291 |
291.8 |
TRQX |
|
24/03/2017 |
12:21:04:224 |
336 |
291.9 |
XLON |
|
24/03/2017 |
12:21:04:231 |
285 |
291.8 |
CHIX |
|
24/03/2017 |
12:21:04:235 |
324 |
291.9 |
BATE |
|
24/03/2017 |
12:21:04:238 |
550 |
291.9 |
XLON |
|
24/03/2017 |
12:21:04:238 |
650 |
291.9 |
XLON |
|
24/03/2017 |
12:21:04:313 |
305 |
291.9 |
XLON |
|
24/03/2017 |
12:21:04:347 |
189 |
291.8 |
XLON |
|
24/03/2017 |
12:21:31:871 |
216 |
291.8 |
XLON |
|
24/03/2017 |
12:21:31:939 |
467 |
291.8 |
XLON |
|
24/03/2017 |
12:25:09:870 |
429 |
291.9 |
XLON |
|
24/03/2017 |
12:25:09:870 |
443 |
291.9 |
XLON |
|
24/03/2017 |
12:25:16:367 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
12:25:16:367 |
97 |
291.8 |
CHIX |
|
24/03/2017 |
12:25:16:367 |
1 |
291.8 |
CHIX |
|
24/03/2017 |
12:25:16:367 |
45 |
291.8 |
TRQX |
|
24/03/2017 |
12:25:16:367 |
59 |
291.8 |
TRQX |
|
24/03/2017 |
12:25:16:367 |
5 |
291.8 |
TRQX |
|
24/03/2017 |
12:25:17:405 |
575 |
291.8 |
XLON |
|
24/03/2017 |
12:25:17:484 |
448 |
291.8 |
XLON |
|
24/03/2017 |
12:25:17:484 |
233 |
291.8 |
XLON |
|
24/03/2017 |
12:25:17:496 |
6 |
291.8 |
TRQX |
|
24/03/2017 |
12:25:17:496 |
22 |
291.8 |
TRQX |
|
24/03/2017 |
12:25:17:496 |
191 |
291.8 |
XLON |
|
24/03/2017 |
12:25:33:593 |
11 |
291.7 |
XLON |
|
24/03/2017 |
12:25:33:593 |
245 |
291.7 |
XLON |
|
24/03/2017 |
12:34:40:715 |
700 |
291.9 |
XLON |
|
24/03/2017 |
12:34:40:715 |
627 |
291.9 |
XLON |
|
24/03/2017 |
12:34:40:715 |
100 |
291.9 |
XLON |
|
24/03/2017 |
12:34:40:724 |
324 |
291.8 |
CHIX |
|
24/03/2017 |
12:34:40:724 |
148 |
291.8 |
TRQX |
|
24/03/2017 |
12:34:40:724 |
176 |
291.8 |
TRQX |
|
24/03/2017 |
12:34:40:727 |
725 |
291.9 |
XLON |
|
24/03/2017 |
12:34:40:735 |
725 |
291.9 |
XLON |
|
24/03/2017 |
12:34:40:741 |
725 |
291.9 |
XLON |
|
24/03/2017 |
12:34:40:828 |
324 |
291.7 |
BATE |
|
24/03/2017 |
12:34:40:828 |
13 |
291.7 |
TRQX |
|
24/03/2017 |
12:34:40:828 |
264 |
291.7 |
TRQX |
|
24/03/2017 |
12:34:41:024 |
63 |
291.7 |
XLON |
|
24/03/2017 |
12:34:59:862 |
23 |
291.7 |
CHIX |
|
24/03/2017 |
12:38:18:964 |
301 |
291.7 |
CHIX |
|
24/03/2017 |
12:38:18:964 |
323 |
291.7 |
TRQX |
|
24/03/2017 |
12:38:18:964 |
1 |
291.7 |
TRQX |
|
24/03/2017 |
12:38:18:964 |
809 |
291.7 |
XLON |
|
24/03/2017 |
12:38:18:964 |
1433 |
291.7 |
XLON |
|
24/03/2017 |
12:38:18:973 |
324 |
291.6 |
CHIX |
|
24/03/2017 |
12:38:18:975 |
676 |
291.7 |
XLON |
|
24/03/2017 |
12:38:18:975 |
650 |
291.7 |
XLON |
|
24/03/2017 |
12:38:18:975 |
270 |
291.7 |
XLON |
|
24/03/2017 |
12:38:18:975 |
1500 |
291.7 |
XLON |
|
24/03/2017 |
12:38:18:975 |
725 |
291.7 |
XLON |
|
24/03/2017 |
12:38:32:753 |
324 |
291.6 |
CHIX |
|
24/03/2017 |
12:38:55:978 |
497 |
291.6 |
XLON |
|
24/03/2017 |
12:39:06:101 |
174 |
291.6 |
XLON |
|
24/03/2017 |
12:39:17:953 |
633 |
291.6 |
XLON |
|
24/03/2017 |
12:43:37:995 |
324 |
291.8 |
CHIX |
|
24/03/2017 |
12:43:37:995 |
196 |
291.8 |
XLON |
|
24/03/2017 |
12:43:37:995 |
676 |
291.8 |
XLON |
|
24/03/2017 |
12:47:51:451 |
324 |
291.9 |
BATE |
|
24/03/2017 |
12:47:51:451 |
205 |
291.9 |
CHIX |
|
24/03/2017 |
12:47:51:451 |
119 |
291.9 |
CHIX |
|
24/03/2017 |
12:47:51:451 |
360 |
291.9 |
XLON |
|
24/03/2017 |
12:47:51:451 |
477 |
291.9 |
XLON |
|
24/03/2017 |
12:47:51:452 |
324 |
291.8 |
CHIX |
|
24/03/2017 |
12:47:51:452 |
324 |
291.9 |
TRQX |
|
24/03/2017 |
12:47:51:459 |
205 |
291.9 |
CHIX |
|
24/03/2017 |
12:47:51:464 |
1844 |
291.9 |
XLON |
|
24/03/2017 |
12:47:51:485 |
205 |
291.8 |
TRQX |
|
24/03/2017 |
12:47:51:485 |
872 |
291.9 |
XLON |
|
24/03/2017 |
12:47:51:511 |
872 |
291.8 |
XLON |
|
24/03/2017 |
12:47:51:512 |
119 |
291.8 |
TRQX |
|
24/03/2017 |
12:51:23:811 |
281 |
291.9 |
XLON |
|
24/03/2017 |
12:51:24:012 |
35 |
291.9 |
XLON |
|
24/03/2017 |
12:51:24:012 |
529 |
291.9 |
XLON |
|
24/03/2017 |
12:51:24:013 |
324 |
291.8 |
CHIX |
|
24/03/2017 |
12:51:24:013 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
12:51:24:013 |
847 |
291.8 |
XLON |
|
24/03/2017 |
12:52:05:561 |
473 |
291.9 |
XLON |
|
24/03/2017 |
12:52:05:562 |
538 |
291.8 |
XLON |
|
24/03/2017 |
13:05:34:966 |
264 |
291.8 |
TRQX |
|
24/03/2017 |
13:05:34:966 |
571 |
291.8 |
XLON |
|
24/03/2017 |
13:05:34:966 |
62 |
291.8 |
XLON |
|
24/03/2017 |
13:05:34:967 |
220 |
291.8 |
CHIX |
|
24/03/2017 |
13:05:34:967 |
104 |
291.8 |
CHIX |
|
24/03/2017 |
13:05:34:968 |
60 |
291.8 |
TRQX |
|
24/03/2017 |
13:05:34:973 |
22 |
291.7 |
TRQX |
|
24/03/2017 |
13:05:34:974 |
40 |
291.7 |
TRQX |
|
24/03/2017 |
13:05:34:975 |
52 |
291.8 |
CHIX |
|
24/03/2017 |
13:13:45:599 |
741 |
292 |
XLON |
|
24/03/2017 |
13:13:45:599 |
531 |
292 |
XLON |
|
24/03/2017 |
13:13:45:663 |
171 |
292 |
BATE |
|
24/03/2017 |
13:13:45:663 |
1337 |
292 |
CHIX |
|
24/03/2017 |
13:13:45:663 |
324 |
292 |
CHIX |
|
24/03/2017 |
13:13:45:670 |
153 |
292 |
BATE |
|
24/03/2017 |
13:13:45:670 |
199 |
292 |
TRQX |
|
24/03/2017 |
13:13:45:670 |
398 |
292 |
XLON |
|
24/03/2017 |
13:13:45:677 |
324 |
292 |
CHIX |
|
24/03/2017 |
13:13:45:970 |
2467 |
292 |
XLON |
|
24/03/2017 |
13:13:45:971 |
199 |
292 |
TRQX |
|
24/03/2017 |
13:13:45:971 |
125 |
292 |
TRQX |
|
24/03/2017 |
13:13:45:979 |
386 |
292 |
XLON |
|
24/03/2017 |
13:13:45:980 |
171 |
292 |
BATE |
|
24/03/2017 |
13:13:45:988 |
445 |
291.9 |
XLON |
|
24/03/2017 |
13:13:45:989 |
273 |
291.9 |
BATE |
|
24/03/2017 |
13:13:45:989 |
66 |
291.8 |
TRQX |
|
24/03/2017 |
13:24:23:769 |
139 |
291.8 |
TRQX |
|
24/03/2017 |
13:24:23:769 |
86 |
291.8 |
TRQX |
|
24/03/2017 |
13:35:59:200 |
692 |
292.1 |
CHIX |
|
24/03/2017 |
13:35:59:200 |
519 |
292.1 |
CHIX |
|
24/03/2017 |
13:35:59:200 |
207 |
292.1 |
CHIX |
|
24/03/2017 |
13:35:59:200 |
289 |
292.1 |
CHIX |
|
24/03/2017 |
13:35:59:200 |
207 |
292.1 |
CHIX |
|
24/03/2017 |
13:35:59:212 |
259 |
292.1 |
XLON |
|
24/03/2017 |
13:35:59:222 |
500 |
292.2 |
XLON |
|
24/03/2017 |
13:35:59:222 |
161 |
292.2 |
XLON |
|
24/03/2017 |
13:35:59:232 |
346 |
292.1 |
TRQX |
|
24/03/2017 |
13:35:59:232 |
600 |
292.2 |
XLON |
|
24/03/2017 |
13:35:59:232 |
132 |
292.2 |
XLON |
|
24/03/2017 |
13:35:59:232 |
222 |
292.2 |
XLON |
|
24/03/2017 |
13:35:59:255 |
808 |
292.1 |
TRQX |
|
24/03/2017 |
13:35:59:257 |
144 |
292.1 |
TRQX |
|
24/03/2017 |
13:35:59:314 |
231 |
292 |
TRQX |
|
24/03/2017 |
13:35:59:431 |
324 |
292 |
BATE |
|
24/03/2017 |
13:36:01:365 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
13:36:01:365 |
872 |
291.9 |
XLON |
|
24/03/2017 |
13:36:01:369 |
770 |
292 |
XLON |
|
24/03/2017 |
13:36:01:380 |
530 |
292 |
XLON |
|
24/03/2017 |
13:36:01:380 |
240 |
292 |
XLON |
|
24/03/2017 |
13:36:01:391 |
260 |
292 |
XLON |
|
24/03/2017 |
13:36:01:391 |
354 |
292 |
XLON |
|
24/03/2017 |
13:36:01:391 |
500 |
292 |
XLON |
|
24/03/2017 |
13:36:05:312 |
569 |
291.9 |
XLON |
|
24/03/2017 |
13:36:05:313 |
463 |
291.8 |
XLON |
|
24/03/2017 |
13:38:43:667 |
324 |
291.8 |
BATE |
|
24/03/2017 |
13:38:43:667 |
324 |
291.8 |
CHIX |
|
24/03/2017 |
13:38:43:668 |
533 |
291.8 |
XLON |
|
24/03/2017 |
13:38:43:668 |
584 |
291.8 |
XLON |
|
24/03/2017 |
13:38:43:668 |
224 |
291.8 |
XLON |
|
24/03/2017 |
13:38:43:669 |
145 |
291.7 |
TRQX |
|
24/03/2017 |
13:38:43:682 |
600 |
291.8 |
XLON |
|
24/03/2017 |
13:38:43:683 |
1003 |
291.6 |
CHIX |
|
24/03/2017 |
13:38:43:684 |
306 |
291.8 |
XLON |
|
24/03/2017 |
13:38:43:685 |
761 |
291.8 |
XLON |
|
24/03/2017 |
13:44:46:993 |
594 |
292.1 |
XLON |
|
24/03/2017 |
13:44:46:993 |
700 |
292.1 |
XLON |
|
24/03/2017 |
13:44:46:993 |
353 |
292.1 |
XLON |
|
24/03/2017 |
13:44:46:993 |
209 |
292.1 |
XLON |
|
24/03/2017 |
13:44:46:993 |
650 |
292.1 |
XLON |
|
24/03/2017 |
13:44:46:993 |
289 |
292.1 |
XLON |
|
24/03/2017 |
13:44:46:993 |
257 |
292.1 |
XLON |
|
24/03/2017 |
13:44:46:993 |
200 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:015 |
210 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:015 |
209 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:015 |
353 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:015 |
594 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:015 |
289 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:015 |
700 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:016 |
324 |
292 |
CHIX |
|
24/03/2017 |
13:44:47:032 |
289 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:032 |
884 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:032 |
521 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:032 |
209 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:032 |
257 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:032 |
594 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:032 |
68 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:049 |
179 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:056 |
594 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:056 |
209 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:056 |
257 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:056 |
289 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:070 |
200 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:070 |
906 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:070 |
209 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:070 |
594 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:070 |
151 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:070 |
257 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:087 |
289 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:087 |
594 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:087 |
209 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:098 |
209 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:098 |
257 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:098 |
594 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:098 |
289 |
292.1 |
XLON |
|
24/03/2017 |
13:44:47:099 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
13:44:47:099 |
185 |
291.9 |
TRQX |
|
24/03/2017 |
13:44:47:099 |
109 |
291.9 |
XLON |
|
24/03/2017 |
13:44:47:100 |
739 |
291.9 |
XLON |
|
24/03/2017 |
13:44:55:324 |
1121 |
291.9 |
XLON |
|
24/03/2017 |
13:45:02:266 |
53 |
291.9 |
BATE |
|
24/03/2017 |
13:45:02:275 |
271 |
291.9 |
BATE |
|
24/03/2017 |
13:45:15:290 |
105 |
291.9 |
CHIX |
|
24/03/2017 |
13:45:15:290 |
219 |
291.9 |
CHIX |
|
24/03/2017 |
13:45:15:290 |
66 |
291.9 |
TRQX |
|
24/03/2017 |
13:45:15:290 |
258 |
291.9 |
TRQX |
|
24/03/2017 |
13:45:15:290 |
1228 |
291.9 |
XLON |
|
24/03/2017 |
13:50:08:417 |
79 |
291.9 |
XLON |
|
24/03/2017 |
13:51:04:942 |
324 |
291.9 |
BATE |
|
24/03/2017 |
13:51:04:942 |
324 |
291.9 |
TRQX |
|
24/03/2017 |
13:51:04:942 |
80 |
291.9 |
XLON |
|
24/03/2017 |
13:51:04:942 |
425 |
291.9 |
XLON |
|
24/03/2017 |
13:51:04:942 |
17 |
291.9 |
XLON |
|
24/03/2017 |
13:51:04:943 |
76 |
291.9 |
CHIX |
|
24/03/2017 |
13:51:04:943 |
248 |
291.9 |
CHIX |
|
24/03/2017 |
13:51:04:949 |
411 |
291.9 |
XLON |
|
24/03/2017 |
13:51:04:956 |
950 |
291.9 |
XLON |
|
24/03/2017 |
13:52:55:112 |
562 |
291.8 |
XLON |
|
24/03/2017 |
13:52:55:112 |
872 |
291.8 |
XLON |
|
24/03/2017 |
13:52:55:112 |
753 |
291.8 |
XLON |
|
24/03/2017 |
13:52:55:113 |
38 |
291.8 |
CHIX |
|
24/03/2017 |
13:52:55:113 |
107 |
291.8 |
CHIX |
|
24/03/2017 |
13:52:55:113 |
179 |
291.8 |
CHIX |
|
24/03/2017 |
13:52:55:114 |
83 |
291.8 |
TRQX |
|
24/03/2017 |
13:52:55:124 |
600 |
291.7 |
XLON |
|
24/03/2017 |
13:52:55:124 |
170 |
291.7 |
XLON |
|
24/03/2017 |
14:03:00:008 |
38 |
291.9 |
XLON |
|
24/03/2017 |
14:03:47:700 |
324 |
291.8 |
CHIX |
|
24/03/2017 |
14:03:47:701 |
445 |
291.8 |
XLON |
|
24/03/2017 |
14:03:47:701 |
240 |
291.8 |
XLON |
|
24/03/2017 |
14:03:47:702 |
324 |
291.8 |
TRQX |
|
24/03/2017 |
14:05:21:200 |
38 |
291.8 |
CHIX |
|
24/03/2017 |
14:05:21:200 |
27 |
291.8 |
CHIX |
|
24/03/2017 |
14:05:21:200 |
129 |
291.8 |
CHIX |
|
24/03/2017 |
14:05:21:202 |
324 |
291.7 |
CHIX |
|
24/03/2017 |
14:05:21:202 |
62 |
291.8 |
XLON |
|
24/03/2017 |
14:05:21:202 |
43 |
291.8 |
XLON |
|
24/03/2017 |
14:11:44:140 |
278 |
291.7 |
XLON |
|
24/03/2017 |
14:11:44:141 |
324 |
291.7 |
CHIX |
|
24/03/2017 |
14:11:44:141 |
324 |
291.7 |
TRQX |
|
24/03/2017 |
14:11:44:141 |
669 |
291.7 |
XLON |
|
24/03/2017 |
14:11:44:141 |
1552 |
291.7 |
XLON |
|
24/03/2017 |
14:11:44:141 |
899 |
291.7 |
XLON |
|
24/03/2017 |
14:13:36:860 |
324 |
291.8 |
CHIX |
|
24/03/2017 |
14:13:36:860 |
872 |
291.8 |
XLON |
|
24/03/2017 |
14:13:36:864 |
320 |
291.9 |
CHIX |
|
24/03/2017 |
14:13:36:864 |
4 |
291.9 |
CHIX |
|
24/03/2017 |
14:13:36:864 |
872 |
291.9 |
XLON |
|
24/03/2017 |
14:13:36:869 |
324 |
291.8 |
TRQX |
|
24/03/2017 |
14:13:36:871 |
872 |
291.9 |
XLON |
|
24/03/2017 |
14:13:36:871 |
2456 |
291.9 |
XLON |
|
24/03/2017 |
14:13:36:871 |
205 |
291.9 |
XLON |
|
24/03/2017 |
14:13:36:871 |
600 |
291.9 |
XLON |
|
24/03/2017 |
14:13:36:871 |
172 |
291.9 |
XLON |
|
24/03/2017 |
14:15:13:414 |
43 |
291.9 |
CHIX |
|
24/03/2017 |
14:15:34:905 |
254 |
291.9 |
BATE |
|
24/03/2017 |
14:15:34:905 |
70 |
291.9 |
BATE |
|
24/03/2017 |
14:15:34:905 |
43 |
291.9 |
CHIX |
|
24/03/2017 |
14:15:34:905 |
281 |
291.9 |
CHIX |
|
24/03/2017 |
14:15:34:905 |
89 |
291.9 |
XLON |
|
24/03/2017 |
14:15:34:905 |
79 |
291.9 |
XLON |
|
24/03/2017 |
14:15:34:908 |
324 |
291.9 |
TRQX |
|
24/03/2017 |
14:15:34:918 |
1300 |
291.9 |
XLON |
|
24/03/2017 |
14:16:00:008 |
664 |
292 |
XLON |
|
24/03/2017 |
14:18:00:008 |
872 |
292 |
XLON |
|
24/03/2017 |
14:18:00:008 |
401 |
292 |
XLON |
|
24/03/2017 |
14:18:00:008 |
540 |
292 |
XLON |
|
24/03/2017 |
14:21:30:248 |
53 |
291.9 |
BATE |
|
24/03/2017 |
14:21:30:248 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
14:21:30:248 |
53 |
291.9 |
TRQX |
|
24/03/2017 |
14:21:30:248 |
268 |
291.9 |
XLON |
|
24/03/2017 |
14:21:32:319 |
604 |
291.9 |
XLON |
|
24/03/2017 |
14:21:32:319 |
2361 |
291.9 |
XLON |
|
24/03/2017 |
14:23:31:952 |
169 |
291.9 |
TRQX |
|
24/03/2017 |
14:26:26:328 |
324 |
292 |
BATE |
|
24/03/2017 |
14:26:26:346 |
324 |
292 |
CHIX |
|
24/03/2017 |
14:26:26:346 |
324 |
292 |
TRQX |
|
24/03/2017 |
14:26:26:346 |
718 |
292.0 |
XLON |
|
24/03/2017 |
14:28:45:259 |
6 |
292 |
XLON |
|
24/03/2017 |
14:28:45:259 |
1801 |
292 |
XLON |
|
24/03/2017 |
14:29:00:003 |
102 |
291.9 |
TRQX |
|
24/03/2017 |
14:29:00:003 |
435 |
291.9 |
XLON |
|
24/03/2017 |
14:29:00:004 |
58 |
291.9 |
BATE |
|
24/03/2017 |
14:29:00:004 |
266 |
291.9 |
BATE |
|
24/03/2017 |
14:29:00:004 |
598 |
291.9 |
CHIX |
|
24/03/2017 |
14:29:00:004 |
800 |
291.9 |
CHIX |
|
24/03/2017 |
14:29:00:004 |
323 |
291.9 |
CHIX |
|
24/03/2017 |
14:29:00:004 |
71 |
291.9 |
TRQX |
|
24/03/2017 |
14:29:00:004 |
1890 |
291.9 |
XLON |
|
24/03/2017 |
14:29:01:922 |
92 |
291.8 |
BATE |
|
24/03/2017 |
14:29:01:922 |
324 |
291.8 |
CHIX |
|
24/03/2017 |
14:29:01:922 |
297 |
291.8 |
XLON |
|
24/03/2017 |
14:29:01:922 |
408 |
291.8 |
XLON |
|
24/03/2017 |
14:29:13:611 |
324 |
291.8 |
CHIX |
|
24/03/2017 |
14:29:13:611 |
254 |
291.9 |
XLON |
|
24/03/2017 |
14:29:13:611 |
618 |
291.9 |
XLON |
|
24/03/2017 |
14:29:36:944 |
345 |
292 |
XLON |
|
24/03/2017 |
14:29:51:809 |
150 |
291.8 |
CHIX |
|
24/03/2017 |
14:29:51:809 |
469 |
291.8 |
XLON |
|
24/03/2017 |
14:29:51:810 |
299 |
291.7 |
CHIX |
|
24/03/2017 |
14:29:51:810 |
324 |
291.7 |
TRQX |
|
24/03/2017 |
14:30:31:759 |
83 |
291.7 |
XLON |
|
24/03/2017 |
14:30:35:837 |
789 |
291.7 |
XLON |
|
24/03/2017 |
14:39:28:557 |
188 |
292 |
TRQX |
|
24/03/2017 |
14:39:28:557 |
695 |
292 |
XLON |
|
24/03/2017 |
14:39:28:584 |
324 |
292 |
BATE |
|
24/03/2017 |
14:39:28:584 |
324 |
292 |
CHIX |
|
24/03/2017 |
14:39:28:584 |
136 |
292 |
TRQX |
|
24/03/2017 |
14:39:28:584 |
362 |
292 |
XLON |
|
24/03/2017 |
14:43:46:030 |
96 |
292 |
CHIX |
|
24/03/2017 |
14:43:46:030 |
103 |
292 |
TRQX |
|
24/03/2017 |
14:43:46:030 |
736 |
291.9 |
XLON |
|
24/03/2017 |
14:43:46:051 |
94 |
292 |
XLON |
|
24/03/2017 |
14:44:01:428 |
324 |
292 |
CHIX |
|
24/03/2017 |
14:44:01:428 |
872 |
292 |
XLON |
|
24/03/2017 |
14:45:03:535 |
260 |
291.9 |
CHIX |
|
24/03/2017 |
14:45:03:535 |
64 |
291.9 |
CHIX |
|
24/03/2017 |
14:45:03:535 |
832 |
291.9 |
XLON |
|
24/03/2017 |
14:45:03:535 |
500 |
291.9 |
XLON |
|
24/03/2017 |
14:45:03:535 |
2 |
291.9 |
XLON |
|
24/03/2017 |
14:45:03:614 |
440 |
291.9 |
XLON |
|
24/03/2017 |
14:49:37:351 |
324 |
292 |
CHIX |
|
24/03/2017 |
14:49:37:351 |
324 |
292 |
TRQX |
|
24/03/2017 |
14:49:37:351 |
26 |
292 |
XLON |
|
24/03/2017 |
14:49:37:352 |
1330 |
292 |
XLON |
|
24/03/2017 |
14:49:41:034 |
144 |
291.9 |
BATE |
|
24/03/2017 |
14:49:41:034 |
180 |
291.9 |
BATE |
|
24/03/2017 |
14:49:41:034 |
873 |
291.9 |
CHIX |
|
24/03/2017 |
14:49:41:034 |
489 |
291.9 |
CHIX |
|
24/03/2017 |
14:49:41:034 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
14:49:41:034 |
153 |
291.9 |
TRQX |
|
24/03/2017 |
14:49:41:034 |
171 |
291.9 |
TRQX |
|
24/03/2017 |
14:49:41:034 |
81 |
291.9 |
XLON |
|
24/03/2017 |
14:49:41:034 |
594 |
291.9 |
XLON |
|
24/03/2017 |
14:49:41:034 |
197 |
291.9 |
XLON |
|
24/03/2017 |
14:49:41:043 |
2907 |
291.9 |
XLON |
|
24/03/2017 |
14:49:41:057 |
1300 |
292 |
XLON |
|
24/03/2017 |
14:51:33:430 |
793 |
292 |
XLON |
|
24/03/2017 |
14:51:33:591 |
277 |
292 |
XLON |
|
24/03/2017 |
14:58:31:873 |
106 |
291.9 |
BATE |
|
24/03/2017 |
14:58:31:873 |
218 |
291.9 |
BATE |
|
24/03/2017 |
14:58:31:873 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
14:58:31:873 |
419 |
291.9 |
XLON |
|
24/03/2017 |
14:58:31:876 |
324 |
292 |
CHIX |
|
24/03/2017 |
14:58:31:876 |
324 |
292 |
TRQX |
|
24/03/2017 |
14:58:35:088 |
324 |
291.9 |
TRQX |
|
24/03/2017 |
14:58:35:088 |
453 |
291.9 |
XLON |
|
24/03/2017 |
14:58:35:088 |
343 |
291.9 |
XLON |
|
24/03/2017 |
14:58:35:098 |
600 |
291.9 |
XLON |
|
24/03/2017 |
14:58:35:098 |
650 |
291.9 |
XLON |
|
24/03/2017 |
14:58:35:098 |
2923 |
291.9 |
XLON |
|
24/03/2017 |
14:58:35:109 |
335 |
291.9 |
XLON |
|
24/03/2017 |
15:06:02:090 |
457 |
292 |
XLON |
|
24/03/2017 |
15:08:34:339 |
132 |
292 |
BATE |
|
24/03/2017 |
15:08:34:339 |
350 |
292 |
CHIX |
|
24/03/2017 |
15:08:34:339 |
132 |
292 |
TRQX |
|
24/03/2017 |
15:08:34:380 |
192 |
292 |
TRQX |
|
24/03/2017 |
15:08:34:381 |
512 |
292 |
CHIX |
|
24/03/2017 |
15:08:34:381 |
633 |
292 |
XLON |
|
24/03/2017 |
15:09:33:912 |
115 |
291.9 |
TRQX |
|
24/03/2017 |
15:18:29:415 |
750 |
292 |
XLON |
|
24/03/2017 |
15:18:29:416 |
324 |
292 |
BATE |
|
24/03/2017 |
15:18:29:416 |
693 |
292 |
CHIX |
|
24/03/2017 |
15:18:29:416 |
772 |
292 |
TRQX |
|
24/03/2017 |
15:18:29:498 |
143 |
291.9 |
BATE |
|
24/03/2017 |
15:18:29:498 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
15:18:29:498 |
1030 |
291.9 |
CHIX |
|
24/03/2017 |
15:18:29:498 |
281 |
291.9 |
CHIX |
|
24/03/2017 |
15:18:29:498 |
209 |
291.9 |
TRQX |
|
24/03/2017 |
15:18:29:498 |
1818 |
291.9 |
XLON |
|
24/03/2017 |
15:19:25:896 |
324 |
292 |
TRQX |
|
24/03/2017 |
15:19:25:896 |
3354 |
292 |
XLON |
|
24/03/2017 |
15:19:25:897 |
324 |
292 |
BATE |
|
24/03/2017 |
15:19:25:897 |
324 |
292 |
CHIX |
|
24/03/2017 |
15:19:25:904 |
11 |
291.9 |
XLON |
|
24/03/2017 |
15:19:25:998 |
19 |
291.9 |
BATE |
|
24/03/2017 |
15:19:25:998 |
355 |
291.9 |
CHIX |
|
24/03/2017 |
15:19:25:998 |
46 |
291.9 |
TRQX |
|
24/03/2017 |
15:19:25:998 |
463 |
291.9 |
XLON |
|
24/03/2017 |
15:19:25:998 |
400 |
291.9 |
XLON |
|
24/03/2017 |
15:19:25:998 |
9 |
291.9 |
XLON |
|
24/03/2017 |
15:19:26:011 |
172 |
291.9 |
XLON |
|
24/03/2017 |
15:19:26:011 |
550 |
291.9 |
XLON |
|
24/03/2017 |
15:19:26:011 |
1300 |
291.9 |
XLON |
|
24/03/2017 |
15:22:40:376 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
15:27:46:417 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
15:27:46:417 |
324 |
291.9 |
TRQX |
|
24/03/2017 |
15:27:46:417 |
1448 |
291.9 |
XLON |
|
24/03/2017 |
15:27:46:417 |
65 |
291.9 |
XLON |
|
24/03/2017 |
15:27:46:417 |
1178 |
291.9 |
XLON |
|
24/03/2017 |
15:27:46:421 |
324 |
291.9 |
BATE |
|
24/03/2017 |
15:27:46:424 |
324 |
291.8 |
CHIX |
|
24/03/2017 |
15:27:46:430 |
600 |
291.9 |
XLON |
|
24/03/2017 |
15:27:46:432 |
31 |
291.9 |
XLON |
|
24/03/2017 |
15:27:46:432 |
629 |
291.9 |
XLON |
|
24/03/2017 |
15:27:46:441 |
569 |
291.9 |
XLON |
|
24/03/2017 |
15:27:46:443 |
303 |
291.9 |
XLON |
|
24/03/2017 |
15:27:46:455 |
326 |
291.9 |
XLON |
|
24/03/2017 |
15:27:46:463 |
985 |
291.9 |
XLON |
|
24/03/2017 |
15:27:46:463 |
590 |
291.9 |
XLON |
|
24/03/2017 |
15:27:46:472 |
590 |
291.9 |
XLON |
|
24/03/2017 |
15:27:46:472 |
985 |
291.9 |
XLON |
|
24/03/2017 |
15:27:46:481 |
590 |
291.9 |
XLON |
|
24/03/2017 |
15:27:46:481 |
985 |
291.9 |
XLON |
|
24/03/2017 |
15:27:46:481 |
650 |
291.9 |
XLON |
|
24/03/2017 |
15:27:46:492 |
590 |
291.9 |
XLON |
|
24/03/2017 |
15:27:46:492 |
985 |
291.9 |
XLON |
|
24/03/2017 |
15:27:46:501 |
650 |
291.9 |
XLON |
|
24/03/2017 |
15:27:46:501 |
590 |
291.9 |
XLON |
|
24/03/2017 |
15:27:46:501 |
985 |
291.9 |
XLON |
|
24/03/2017 |
15:30:08:084 |
2 |
291.9 |
TRQX |
|
24/03/2017 |
15:30:08:086 |
5 |
291.9 |
TRQX |
|
24/03/2017 |
15:30:08:087 |
84 |
292.1 |
XLON |
|
24/03/2017 |
15:30:08:087 |
436 |
292.1 |
XLON |
|
24/03/2017 |
15:30:08:087 |
153 |
292.1 |
XLON |
|
24/03/2017 |
15:30:08:087 |
259 |
292.1 |
XLON |
|
24/03/2017 |
15:30:08:099 |
104 |
292.1 |
XLON |
|
24/03/2017 |
15:30:08:099 |
730 |
292.1 |
XLON |
|
24/03/2017 |
15:30:08:099 |
1026 |
292.1 |
XLON |
|
24/03/2017 |
15:30:08:099 |
212 |
292.1 |
XLON |
|
24/03/2017 |
15:30:08:103 |
144 |
292 |
CHIX |
|
24/03/2017 |
15:30:08:103 |
180 |
292 |
CHIX |
|
24/03/2017 |
15:30:08:103 |
180 |
292 |
TRQX |
|
24/03/2017 |
15:30:08:103 |
144 |
292 |
TRQX |
|
24/03/2017 |
15:30:08:114 |
2918 |
292 |
XLON |
|
24/03/2017 |
15:30:08:114 |
600 |
292 |
XLON |
|
24/03/2017 |
15:30:08:114 |
600 |
292 |
XLON |
|
24/03/2017 |
15:31:25:405 |
7 |
291.9 |
BATE |
|
24/03/2017 |
15:31:25:405 |
205 |
291.9 |
BATE |
|
24/03/2017 |
15:31:25:405 |
209 |
291.9 |
CHIX |
|
24/03/2017 |
15:31:25:405 |
27 |
291.9 |
TRQX |
|
24/03/2017 |
15:31:25:405 |
182 |
291.9 |
TRQX |
|
24/03/2017 |
15:33:22:687 |
1120 |
292 |
XLON |
|
24/03/2017 |
15:34:12:789 |
310 |
292 |
CHIX |
|
24/03/2017 |
15:34:12:789 |
324 |
292 |
TRQX |
|
24/03/2017 |
15:34:12:789 |
526 |
292 |
XLON |
|
24/03/2017 |
15:34:12:789 |
346 |
292 |
XLON |
|
24/03/2017 |
15:36:18:976 |
1313 |
292 |
CHIX |
|
24/03/2017 |
15:36:18:976 |
324 |
292 |
CHIX |
|
24/03/2017 |
15:36:18:986 |
580 |
292 |
XLON |
|
24/03/2017 |
15:36:19:001 |
8 |
292 |
XLON |
|
24/03/2017 |
15:36:19:011 |
19 |
292 |
XLON |
|
24/03/2017 |
15:36:19:339 |
845 |
292 |
XLON |
|
24/03/2017 |
15:36:59:834 |
2628 |
291.9 |
XLON |
|
24/03/2017 |
15:46:44:186 |
209 |
291.9 |
CHIX |
|
24/03/2017 |
15:46:44:186 |
115 |
291.9 |
CHIX |
|
24/03/2017 |
15:46:44:186 |
13 |
291.9 |
CHIX |
|
24/03/2017 |
15:46:44:973 |
1441 |
291.9 |
XLON |
|
24/03/2017 |
15:46:44:973 |
2991 |
291.9 |
XLON |
|
24/03/2017 |
15:48:31:598 |
673 |
292 |
TRQX |
|
24/03/2017 |
15:48:31:599 |
203 |
292 |
BATE |
|
24/03/2017 |
15:48:32:604 |
324 |
292 |
TRQX |
|
24/03/2017 |
15:48:32:605 |
324 |
292 |
BATE |
|
24/03/2017 |
15:49:33:551 |
817 |
292 |
CHIX |
|
24/03/2017 |
15:49:33:551 |
324 |
292 |
TRQX |
|
24/03/2017 |
15:49:33:551 |
671 |
292 |
XLON |
|
24/03/2017 |
15:49:33:561 |
324 |
292 |
CHIX |
|
24/03/2017 |
15:49:33:843 |
845 |
292 |
XLON |
|
24/03/2017 |
15:49:35:291 |
29 |
291.9 |
TRQX |
|
24/03/2017 |
15:49:35:291 |
3170 |
291.9 |
XLON |
|
24/03/2017 |
15:49:35:291 |
34 |
291.9 |
XLON |
|
24/03/2017 |
15:50:04:503 |
80 |
292 |
CHIX |
|
24/03/2017 |
15:50:04:503 |
87 |
292 |
TRQX |
|
24/03/2017 |
15:50:04:504 |
104 |
292 |
XLON |
|
24/03/2017 |
15:50:04:504 |
116 |
292 |
XLON |
|
24/03/2017 |
15:51:07:628 |
324 |
292 |
CHIX |
|
24/03/2017 |
15:51:07:643 |
568 |
292 |
XLON |
|
24/03/2017 |
15:51:07:643 |
304 |
292 |
XLON |
|
24/03/2017 |
15:51:07:652 |
550 |
292.1 |
XLON |
|
24/03/2017 |
15:51:07:652 |
161 |
292.1 |
XLON |
|
24/03/2017 |
15:51:07:652 |
600 |
292 |
XLON |
|
24/03/2017 |
15:51:07:652 |
550 |
292 |
XLON |
|
24/03/2017 |
15:51:07:652 |
1358 |
292 |
XLON |
|
24/03/2017 |
15:51:07:652 |
550 |
292.1 |
XLON |
|
24/03/2017 |
15:51:09:469 |
75 |
291.9 |
BATE |
|
24/03/2017 |
15:51:09:469 |
249 |
291.9 |
BATE |
|
24/03/2017 |
15:51:09:469 |
1488 |
291.9 |
CHIX |
|
24/03/2017 |
15:51:09:469 |
60 |
291.9 |
TRQX |
|
24/03/2017 |
15:51:09:469 |
86 |
291.9 |
TRQX |
|
24/03/2017 |
15:51:10:516 |
872 |
291.9 |
XLON |
|
24/03/2017 |
15:51:43:305 |
548 |
291.9 |
XLON |
|
24/03/2017 |
15:51:44:810 |
53 |
291.9 |
XLON |
|
24/03/2017 |
15:53:34:065 |
872 |
292 |
XLON |
|
24/03/2017 |
15:53:35:745 |
15 |
291.9 |
TRQX |
|
24/03/2017 |
15:53:35:745 |
88 |
291.9 |
TRQX |
|
24/03/2017 |
15:53:57:389 |
6 |
292 |
XLON |
|
24/03/2017 |
15:54:09:527 |
262 |
291.9 |
CHIX |
|
24/03/2017 |
15:54:09:527 |
39 |
291.9 |
CHIX |
|
24/03/2017 |
15:54:09:527 |
324 |
291.9 |
TRQX |
|
24/03/2017 |
15:54:09:527 |
501 |
291.9 |
XLON |
|
24/03/2017 |
15:54:11:837 |
140 |
291.9 |
XLON |
|
24/03/2017 |
15:54:20:493 |
872 |
292 |
XLON |
|
24/03/2017 |
15:54:43:999 |
1367 |
291.9 |
XLON |
|
24/03/2017 |
15:55:11:590 |
157 |
291.9 |
XLON |
|
24/03/2017 |
15:55:11:590 |
164 |
291.9 |
XLON |
|
24/03/2017 |
15:56:08:967 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
15:56:36:693 |
343 |
292 |
XLON |
|
24/03/2017 |
15:56:58:122 |
551 |
291.9 |
XLON |
|
24/03/2017 |
15:57:02:138 |
173 |
292 |
XLON |
|
24/03/2017 |
15:57:36:334 |
100 |
292 |
XLON |
|
24/03/2017 |
15:57:36:334 |
378 |
292 |
XLON |
|
24/03/2017 |
15:58:44:194 |
324 |
292 |
BATE |
|
24/03/2017 |
15:58:44:194 |
324 |
292 |
TRQX |
|
24/03/2017 |
15:58:44:194 |
677 |
292 |
XLON |
|
24/03/2017 |
15:58:54:307 |
537 |
292 |
XLON |
|
24/03/2017 |
15:59:19:682 |
324 |
292 |
CHIX |
|
24/03/2017 |
15:59:19:682 |
490 |
292 |
XLON |
|
24/03/2017 |
15:59:20:397 |
2985 |
291.9 |
XLON |
|
24/03/2017 |
16:00:11:223 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
16:00:11:223 |
119 |
291.9 |
TRQX |
|
24/03/2017 |
16:00:11:223 |
150 |
291.9 |
XLON |
|
24/03/2017 |
16:01:11:518 |
324 |
291.9 |
BATE |
|
24/03/2017 |
16:01:11:518 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
16:01:11:518 |
369 |
291.9 |
XLON |
|
24/03/2017 |
16:01:11:518 |
353 |
291.9 |
XLON |
|
24/03/2017 |
16:02:00:878 |
239 |
291.9 |
TRQX |
|
24/03/2017 |
16:02:00:878 |
54 |
291.9 |
TRQX |
|
24/03/2017 |
16:02:00:878 |
94 |
291.9 |
XLON |
|
24/03/2017 |
16:05:10:904 |
2740 |
292 |
XLON |
|
24/03/2017 |
16:05:11:084 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
16:05:26:760 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
16:05:26:760 |
31 |
291.9 |
TRQX |
|
24/03/2017 |
16:05:26:760 |
293 |
291.9 |
TRQX |
|
24/03/2017 |
16:05:26:760 |
189 |
291.9 |
XLON |
|
24/03/2017 |
16:05:26:760 |
282 |
291.9 |
XLON |
|
24/03/2017 |
16:05:26:760 |
425 |
291.9 |
XLON |
|
24/03/2017 |
16:05:26:760 |
341 |
291.9 |
XLON |
|
24/03/2017 |
16:06:05:256 |
170 |
291.9 |
BATE |
|
24/03/2017 |
16:06:05:256 |
358 |
291.9 |
XLON |
|
24/03/2017 |
16:06:05:257 |
154 |
291.9 |
BATE |
|
24/03/2017 |
16:06:05:257 |
24 |
291.9 |
CHIX |
|
24/03/2017 |
16:06:05:257 |
300 |
291.9 |
CHIX |
|
24/03/2017 |
16:11:29:821 |
123 |
291.9 |
XLON |
|
24/03/2017 |
16:11:51:923 |
338 |
292 |
CHIX |
|
24/03/2017 |
16:11:51:923 |
373 |
292 |
TRQX |
|
24/03/2017 |
16:12:12:249 |
324 |
292 |
BATE |
|
24/03/2017 |
16:12:12:249 |
687 |
292 |
CHIX |
|
24/03/2017 |
16:12:12:249 |
500 |
292 |
CHIX |
|
24/03/2017 |
16:12:12:249 |
489 |
292 |
CHIX |
|
24/03/2017 |
16:12:12:250 |
274 |
292 |
CHIX |
|
24/03/2017 |
16:12:12:250 |
17 |
292 |
XLON |
|
24/03/2017 |
16:12:12:250 |
191 |
292 |
XLON |
|
24/03/2017 |
16:12:12:265 |
324 |
292 |
BATE |
|
24/03/2017 |
16:12:12:265 |
445 |
292 |
TRQX |
|
24/03/2017 |
16:12:12:265 |
562 |
292 |
TRQX |
|
24/03/2017 |
16:12:12:265 |
792 |
292 |
XLON |
|
24/03/2017 |
16:12:12:265 |
664 |
292 |
XLON |
|
24/03/2017 |
16:12:25:882 |
2303 |
292.0 |
XLON |
|
24/03/2017 |
16:12:25:882 |
517 |
292.0 |
XLON |
|
24/03/2017 |
16:12:26:119 |
1172 |
292 |
CHIX |
|
24/03/2017 |
16:12:26:163 |
1863 |
292.0 |
XLON |
|
24/03/2017 |
16:12:26:208 |
324 |
292 |
TRQX |
|
24/03/2017 |
16:12:26:267 |
348 |
292.0 |
XLON |
|
24/03/2017 |
16:12:35:972 |
2223 |
291.9 |
XLON |
|
24/03/2017 |
16:13:29:636 |
936 |
292.1 |
XLON |
|
24/03/2017 |
16:13:29:636 |
329 |
292.1 |
XLON |
|
24/03/2017 |
16:13:29:636 |
353 |
292.1 |
XLON |
|
24/03/2017 |
16:13:29:646 |
455 |
292.1 |
XLON |
|
24/03/2017 |
16:13:29:646 |
204 |
292.1 |
XLON |
|
24/03/2017 |
16:13:29:646 |
600 |
292.1 |
XLON |
|
24/03/2017 |
16:13:29:646 |
500 |
292.1 |
XLON |
|
24/03/2017 |
16:13:29:646 |
405 |
292.1 |
XLON |
|
24/03/2017 |
16:13:29:669 |
500 |
292 |
XLON |
|
24/03/2017 |
16:13:29:669 |
2046 |
292 |
XLON |
|
24/03/2017 |
16:13:36:448 |
1932 |
291.9 |
XLON |
|
24/03/2017 |
16:13:36:449 |
33 |
291.8 |
BATE |
|
24/03/2017 |
16:15:26:363 |
233 |
292 |
CHIX |
|
24/03/2017 |
16:15:26:363 |
77 |
292 |
XLON |
|
24/03/2017 |
16:15:26:363 |
213 |
292 |
XLON |
|
24/03/2017 |
16:15:26:363 |
209 |
292 |
XLON |
|
24/03/2017 |
16:15:28:323 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
16:15:28:324 |
12 |
291.9 |
TRQX |
|
24/03/2017 |
16:15:48:900 |
219 |
292 |
CHIX |
|
24/03/2017 |
16:15:48:978 |
220 |
292 |
XLON |
|
24/03/2017 |
16:15:51:075 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
16:15:51:075 |
504 |
291.9 |
XLON |
|
24/03/2017 |
16:15:51:076 |
22 |
291.9 |
TRQX |
|
24/03/2017 |
16:15:51:076 |
100 |
291.9 |
TRQX |
|
24/03/2017 |
16:15:58:887 |
1881 |
291.9 |
XLON |
|
24/03/2017 |
16:16:20:454 |
333 |
292 |
XLON |
|
24/03/2017 |
16:17:00:104 |
411 |
292 |
XLON |
|
24/03/2017 |
16:17:03:389 |
172 |
292 |
CHIX |
|
24/03/2017 |
16:17:04:621 |
71 |
292 |
XLON |
|
24/03/2017 |
16:17:04:663 |
81 |
292 |
TRQX |
|
24/03/2017 |
16:18:12:512 |
324 |
292 |
CHIX |
|
24/03/2017 |
16:18:47:384 |
137 |
291.9 |
BATE |
|
24/03/2017 |
16:18:47:384 |
274 |
291.9 |
XLON |
|
24/03/2017 |
16:18:47:384 |
2258 |
291.9 |
XLON |
|
24/03/2017 |
16:18:47:384 |
877 |
291.9 |
XLON |
|
24/03/2017 |
16:19:09:654 |
284 |
292 |
CHIX |
|
24/03/2017 |
16:19:09:693 |
239 |
292 |
TRQX |
|
24/03/2017 |
16:19:09:693 |
170 |
292 |
XLON |
|
24/03/2017 |
16:19:09:801 |
185 |
292 |
XLON |
|
24/03/2017 |
16:19:13:126 |
283 |
292 |
CHIX |
|
24/03/2017 |
16:19:13:177 |
287 |
292 |
BATE |
|
24/03/2017 |
16:19:40:144 |
139 |
291.9 |
BATE |
|
24/03/2017 |
16:19:40:144 |
47 |
291.9 |
BATE |
|
24/03/2017 |
16:19:40:144 |
574 |
291.9 |
XLON |
|
24/03/2017 |
16:19:40:144 |
886 |
291.9 |
XLON |
|
24/03/2017 |
16:20:54:170 |
2865 |
291.9 |
XLON |
|
24/03/2017 |
16:21:28:733 |
3141 |
291.9 |
XLON |
|
24/03/2017 |
16:21:50:650 |
324 |
292 |
CHIX |
|
24/03/2017 |
16:21:50:651 |
324 |
292 |
TRQX |
|
24/03/2017 |
16:22:51:866 |
324 |
291.9 |
BATE |
|
24/03/2017 |
16:22:51:866 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
16:22:51:866 |
133 |
291.9 |
TRQX |
|
24/03/2017 |
16:22:51:866 |
20 |
291.9 |
TRQX |
|
24/03/2017 |
16:22:51:866 |
29 |
291.9 |
TRQX |
|
24/03/2017 |
16:22:51:866 |
142 |
291.9 |
TRQX |
|
24/03/2017 |
16:22:51:866 |
872 |
291.9 |
XLON |
|
24/03/2017 |
16:22:51:866 |
869 |
291.9 |
XLON |
|
24/03/2017 |
16:22:51:866 |
554 |
291.9 |
XLON |
|
24/03/2017 |
16:22:51:870 |
337 |
291.9 |
TRQX |
|
24/03/2017 |
16:22:51:874 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
16:22:51:875 |
500 |
291.9 |
XLON |
|
24/03/2017 |
16:22:51:875 |
600 |
291.9 |
XLON |
|
24/03/2017 |
16:22:51:875 |
414 |
291.9 |
XLON |
|
24/03/2017 |
16:22:51:875 |
1300 |
291.9 |
XLON |
|
24/03/2017 |
16:23:16:368 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
16:23:16:369 |
324 |
291.9 |
TRQX |
|
24/03/2017 |
16:23:16:369 |
872 |
291.9 |
XLON |
|
24/03/2017 |
16:23:24:883 |
193 |
291.9 |
CHIX |
|
24/03/2017 |
16:23:58:750 |
159 |
291.9 |
XLON |
|
24/03/2017 |
16:24:28:765 |
3232 |
291.9 |
XLON |
|
24/03/2017 |
16:24:28:765 |
713 |
291.9 |
XLON |
|
24/03/2017 |
16:25:02:233 |
324 |
291.9 |
BATE |
|
24/03/2017 |
16:25:02:233 |
131 |
291.9 |
CHIX |
|
24/03/2017 |
16:25:02:233 |
193 |
291.9 |
CHIX |
|
24/03/2017 |
16:25:02:233 |
583 |
291.9 |
CHIX |
|
24/03/2017 |
16:25:02:233 |
329 |
291.9 |
CHIX |
|
24/03/2017 |
16:25:33:003 |
324 |
292 |
CHIX |
|
24/03/2017 |
16:25:33:065 |
324 |
292 |
TRQX |
|
24/03/2017 |
16:25:35:882 |
252 |
292 |
CHIX |
|
24/03/2017 |
16:26:49:150 |
324 |
292 |
CHIX |
|
24/03/2017 |
16:27:28:466 |
324 |
292 |
TRQX |
|
24/03/2017 |
16:27:28:609 |
324 |
292 |
CHIX |
|
24/03/2017 |
16:27:28:609 |
1023 |
292 |
XLON |
|
24/03/2017 |
16:27:28:653 |
273 |
292 |
XLON |
|
24/03/2017 |
16:27:30:432 |
351 |
291.9 |
CHIX |
|
24/03/2017 |
16:27:33:515 |
64 |
292 |
XLON |
|
24/03/2017 |
16:27:33:577 |
64 |
292 |
TRQX |
|
24/03/2017 |
16:28:09:272 |
152 |
292 |
TRQX |
|
24/03/2017 |
16:28:09:300 |
350 |
292 |
XLON |
|
24/03/2017 |
16:28:09:326 |
142 |
292 |
XLON |
|
24/03/2017 |
16:28:09:364 |
146 |
292 |
TRQX |
|
24/03/2017 |
16:28:09:743 |
90 |
291.9 |
TRQX |
|
24/03/2017 |
16:28:09:743 |
872 |
291.9 |
XLON |
|
24/03/2017 |
16:28:09:744 |
324 |
291.9 |
CHIX |
|
24/03/2017 |
16:29:17:413 |
1032 |
292 |
XLON |
|
24/03/2017 |
16:29:17:590 |
222 |
292 |
XLON |
|
24/03/2017 |
16:29:52:871 |
874 |
291.9 |
XLON |
|
24/03/2017 |
16:29:54:742 |
210 |
291.9 |
XLON |
|
24/03/2017 |
16:29:55:031 |
642 |
291.9 |
XLON |
|
24/03/2017 |
16:29:59:626 |
16 |
292.1 |
BATE |
|
24/03/2017 |
16:29:59:630 |
707 |
292.1 |
XLON |
|
24/03/2017 |
16:35:19:655 |
2939 |
292.3 |
XLON |
|
24/03/2017 |
16:35:19:655 |
3115 |
292.3 |
XLON |
|
24/03/2017 |
16:35:19:655 |
42348 |
292.3 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN