Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
25 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 25 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
25-Apr-17 |
|
Number of ordinary shares purchased |
51,400 |
|
Average price paid (pence) |
3102.0631 |
|
Highest price paid (pence) |
3123.5000 |
|
Lowest price paid (pence) |
3074.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,657,631 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 25 April 2017
Number of ordinary shares purchased: 51,400
Volume weighted average price paid per share (pence): 3102.0631
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
25-Apr-2017 |
8:05:32 |
322 |
3081.5000 |
XLON |
84402844000002363-E0VEssKIo2Q720170425 |
|
25-Apr-2017 |
8:07:27 |
321 |
3076.5000 |
XLON |
84202842000002861-E0VEssKIo7VK20170425 |
|
25-Apr-2017 |
8:09:10 |
305 |
3075.0000 |
XLON |
84402844000003193-E0VEssKIoBfr20170425 |
|
25-Apr-2017 |
8:09:10 |
43 |
3075.0000 |
XLON |
84402844000003193-E0VEssKIoBfu20170425 |
|
25-Apr-2017 |
8:09:35 |
232 |
3074.0000 |
XLON |
84202842000003185-E0VEssKIoCLg20170425 |
|
25-Apr-2017 |
8:11:35 |
215 |
3080.5000 |
XLON |
84402844000003573-E0VEssKIoHL220170425 |
|
25-Apr-2017 |
8:11:35 |
107 |
3080.5000 |
XLON |
84402844000003573-E0VEssKIoHLA20170425 |
|
25-Apr-2017 |
8:11:35 |
1 |
3080.5000 |
XLON |
84402844000003573-E0VEssKIoHLY20170425 |
|
25-Apr-2017 |
8:11:35 |
178 |
3080.5000 |
XLON |
84202842000003560-E0VEssKIoHL020170425 |
|
25-Apr-2017 |
8:13:19 |
266 |
3083.0000 |
XLON |
84202842000003877-E0VEssKIoKyP20170425 |
|
25-Apr-2017 |
8:15:35 |
165 |
3086.0000 |
XLON |
84202842000004300-E0VEssKIoP8Y20170425 |
|
25-Apr-2017 |
8:19:38 |
315 |
3093.5000 |
XLON |
84202842000004993-E0VEssKIoZoc20170425 |
|
25-Apr-2017 |
8:21:57 |
100 |
3096.0000 |
XLON |
84402844000005279-E0VEssKIoenE20170425 |
|
25-Apr-2017 |
8:22:03 |
214 |
3096.0000 |
XLON |
84402844000005281-E0VEssKIof8F20170425 |
|
25-Apr-2017 |
8:24:23 |
315 |
3096.0000 |
XLON |
84202842000005674-E0VEssKIolT820170425 |
|
25-Apr-2017 |
8:26:04 |
238 |
3098.5000 |
XLON |
84402844000005987-E0VEssKIopkL20170425 |
|
25-Apr-2017 |
8:27:26 |
188 |
3101.5000 |
XLON |
84202842000006148-E0VEssKIoshv20170425 |
|
25-Apr-2017 |
8:30:14 |
312 |
3094.0000 |
XLON |
84402844000006472-E0VEssKIozQi20170425 |
|
25-Apr-2017 |
8:31:21 |
462 |
3087.0000 |
XLON |
84202842000006631-E0VEssKIp2CX20170425 |
|
25-Apr-2017 |
8:32:49 |
378 |
3088.5000 |
XLON |
84202842000006788-E0VEssKIp5Gk20170425 |
|
25-Apr-2017 |
8:34:01 |
180 |
3088.0000 |
XLON |
84402844000006892-E0VEssKIp89e20170425 |
|
25-Apr-2017 |
8:34:30 |
133 |
3085.5000 |
XLON |
84202842000006978-E0VEssKIp9EZ20170425 |
|
25-Apr-2017 |
8:34:30 |
31 |
3085.5000 |
XLON |
84202842000006978-E0VEssKIp9ES20170425 |
|
25-Apr-2017 |
8:36:29 |
82 |
3093.0000 |
XLON |
84402844000007208-E0VEssKIpCGH20170425 |
|
25-Apr-2017 |
8:36:29 |
83 |
3093.0000 |
XLON |
84402844000007208-E0VEssKIpCGF20170425 |
|
25-Apr-2017 |
8:37:50 |
163 |
3095.5000 |
XLON |
84202842000007478-E0VEssKIpEcG20170425 |
|
25-Apr-2017 |
8:37:50 |
1 |
3095.5000 |
XLON |
84202842000007478-E0VEssKIpEcD20170425 |
|
25-Apr-2017 |
8:41:24 |
172 |
3095.0000 |
XLON |
84402844000007950-E0VEssKIpL1g20170425 |
|
25-Apr-2017 |
8:43:46 |
178 |
3096.0000 |
XLON |
84402844000008294-E0VEssKIpNnJ20170425 |
|
25-Apr-2017 |
8:44:41 |
164 |
3095.0000 |
XLON |
84202842000008522-E0VEssKIpP1H20170425 |
|
25-Apr-2017 |
8:47:11 |
165 |
3094.5000 |
XLON |
84202842000009018-E0VEssKIpToN20170425 |
|
25-Apr-2017 |
8:49:45 |
102 |
3092.0000 |
XLON |
84202842000009389-E0VEssKIpYOH20170425 |
|
25-Apr-2017 |
8:49:45 |
63 |
3092.0000 |
XLON |
84202842000009389-E0VEssKIpYOB20170425 |
|
25-Apr-2017 |
8:49:45 |
76 |
3092.0000 |
XLON |
84202842000009389-E0VEssKIpYOJ20170425 |
|
25-Apr-2017 |
8:50:31 |
32 |
3089.0000 |
XLON |
84402844000009376-E0VEssKIpZhq20170425 |
|
25-Apr-2017 |
8:50:31 |
146 |
3089.0000 |
XLON |
84402844000009376-E0VEssKIpZjv20170425 |
|
25-Apr-2017 |
8:51:06 |
34 |
3088.0000 |
XLON |
84402844000009545-E0VEssKIpamC20170425 |
|
25-Apr-2017 |
8:51:06 |
354 |
3088.0000 |
XLON |
84402844000009545-E0VEssKIpam020170425 |
|
25-Apr-2017 |
8:54:17 |
206 |
3088.5000 |
XLON |
84202842000009855-E0VEssKIpfBm20170425 |
|
25-Apr-2017 |
8:54:27 |
180 |
3088.0000 |
XLON |
84402844000010026-E0VEssKIpfWI20170425 |
|
25-Apr-2017 |
8:56:18 |
193 |
3086.0000 |
XLON |
84402844000010209-E0VEssKIpikp20170425 |
|
25-Apr-2017 |
8:58:08 |
57 |
3083.0000 |
XLON |
84202842000010775-E0VEssKIplVK20170425 |
|
25-Apr-2017 |
8:58:10 |
123 |
3083.0000 |
XLON |
84202842000010775-E0VEssKIplY020170425 |
|
25-Apr-2017 |
8:59:45 |
164 |
3084.5000 |
XLON |
84402844000011020-E0VEssKIpoXb20170425 |
|
25-Apr-2017 |
9:03:16 |
165 |
3090.5000 |
XLON |
84402844000011698-E0VEssKIptik20170425 |
|
25-Apr-2017 |
9:08:15 |
190 |
3092.0000 |
XLON |
84202842000012598-E0VEssKIq2hQ20170425 |
|
25-Apr-2017 |
9:09:02 |
209 |
3091.5000 |
XLON |
84402844000012578-E0VEssKIq3kV20170425 |
|
25-Apr-2017 |
9:09:47 |
197 |
3093.0000 |
XLON |
84202842000012838-E0VEssKIq5OC20170425 |
|
25-Apr-2017 |
9:09:49 |
45 |
3092.0000 |
XLON |
84402844000012715-E0VEssKIq5TO20170425 |
|
25-Apr-2017 |
9:09:49 |
201 |
3092.0000 |
XLON |
84402844000012715-E0VEssKIq5TU20170425 |
|
25-Apr-2017 |
9:12:12 |
181 |
3091.5000 |
XLON |
84202842000013192-E0VEssKIq93C20170425 |
|
25-Apr-2017 |
9:12:15 |
2 |
3090.5000 |
XLON |
84202842000013135-E0VEssKIq9BC20170425 |
|
25-Apr-2017 |
9:15:03 |
94 |
3093.0000 |
XLON |
84202842000013442-E0VEssKIqD9D20170425 |
|
25-Apr-2017 |
9:15:03 |
71 |
3093.0000 |
XLON |
84202842000013442-E0VEssKIqD9F20170425 |
|
25-Apr-2017 |
9:16:16 |
170 |
3093.0000 |
XLON |
84402844000013494-E0VEssKIqF2P20170425 |
|
25-Apr-2017 |
9:16:17 |
10 |
3093.0000 |
XLON |
84402844000013494-E0VEssKIqF2W20170425 |
|
25-Apr-2017 |
9:18:00 |
180 |
3093.0000 |
XLON |
84402844000013695-E0VEssKIqHPe20170425 |
|
25-Apr-2017 |
9:20:21 |
76 |
3094.0000 |
XLON |
84202842000013973-E0VEssKIqJSu20170425 |
|
25-Apr-2017 |
9:20:21 |
51 |
3094.0000 |
XLON |
84202842000013973-E0VEssKIqJSr20170425 |
|
25-Apr-2017 |
9:20:21 |
53 |
3094.0000 |
XLON |
84202842000013973-E0VEssKIqJSy20170425 |
|
25-Apr-2017 |
9:22:13 |
197 |
3095.5000 |
XLON |
84202842000014160-E0VEssKIqLVV20170425 |
|
25-Apr-2017 |
9:22:13 |
60 |
3094.0000 |
XLON |
84402844000014024-E0VEssKIqLXz20170425 |
|
25-Apr-2017 |
9:22:13 |
22 |
3094.0000 |
XLON |
84402844000014024-E0VEssKIqLYA20170425 |
|
25-Apr-2017 |
9:24:48 |
164 |
3095.0000 |
XLON |
84202842000014497-E0VEssKIqOh320170425 |
|
25-Apr-2017 |
9:26:08 |
189 |
3093.0000 |
XLON |
84402844000014512-E0VEssKIqQmC20170425 |
|
25-Apr-2017 |
9:28:20 |
167 |
3093.0000 |
XLON |
84402844000014767-E0VEssKIqUOT20170425 |
|
25-Apr-2017 |
9:29:30 |
180 |
3091.0000 |
XLON |
84202842000015048-E0VEssKIqVlJ20170425 |
|
25-Apr-2017 |
9:31:31 |
178 |
3092.0000 |
XLON |
84402844000015121-E0VEssKIqZph20170425 |
|
25-Apr-2017 |
9:32:53 |
178 |
3090.5000 |
XLON |
84202842000015503-E0VEssKIqc1U20170425 |
|
25-Apr-2017 |
9:36:23 |
170 |
3092.0000 |
XLON |
84202842000015949-E0VEssKIqi7m20170425 |
|
25-Apr-2017 |
9:38:07 |
164 |
3094.0000 |
XLON |
84202842000016228-E0VEssKIqlON20170425 |
|
25-Apr-2017 |
9:39:37 |
58 |
3094.5000 |
XLON |
84402844000016268-E0VEssKIqoUm20170425 |
|
25-Apr-2017 |
9:39:37 |
114 |
3094.5000 |
XLON |
84402844000016268-E0VEssKIqoUk20170425 |
|
25-Apr-2017 |
9:41:41 |
174 |
3095.5000 |
XLON |
84402844000016457-E0VEssKIqs8h20170425 |
|
25-Apr-2017 |
9:54:10 |
179 |
3100.5000 |
XLON |
84202842000017935-E0VEssKIrDAV20170425 |
|
25-Apr-2017 |
9:54:42 |
115 |
3102.0000 |
XLON |
84402844000017859-E0VEssKIrEEZ20170425 |
|
25-Apr-2017 |
9:54:47 |
141 |
3102.0000 |
XLON |
84402844000017859-E0VEssKIrEOD20170425 |
|
25-Apr-2017 |
9:56:36 |
164 |
3101.0000 |
XLON |
84402844000018050-E0VEssKIrGyx20170425 |
|
25-Apr-2017 |
9:59:06 |
129 |
3102.0000 |
XLON |
84202842000018504-E0VEssKIrM5r20170425 |
|
25-Apr-2017 |
9:59:06 |
35 |
3102.0000 |
XLON |
84202842000018504-E0VEssKIrM5p20170425 |
|
25-Apr-2017 |
10:01:24 |
197 |
3101.0000 |
XLON |
84402844000018392-E0VEssKIrQ1220170425 |
|
25-Apr-2017 |
10:03:17 |
150 |
3100.5000 |
XLON |
84402844000018811-E0VEssKIrTBP20170425 |
|
25-Apr-2017 |
10:03:49 |
21 |
3100.5000 |
XLON |
84402844000018811-E0VEssKIrTzE20170425 |
|
25-Apr-2017 |
10:05:11 |
180 |
3099.5000 |
XLON |
84402844000018979-E0VEssKIrWyO20170425 |
|
25-Apr-2017 |
10:07:23 |
129 |
3100.0000 |
XLON |
84202842000019471-E0VEssKIradQ20170425 |
|
25-Apr-2017 |
10:07:23 |
13 |
3100.0000 |
XLON |
84202842000019471-E0VEssKIradd20170425 |
|
25-Apr-2017 |
10:11:01 |
69 |
3100.0000 |
XLON |
84202842000019552-E0VEssKIrgvS20170425 |
|
25-Apr-2017 |
10:11:01 |
111 |
3100.0000 |
XLON |
84202842000019552-E0VEssKIrgvV20170425 |
|
25-Apr-2017 |
10:12:48 |
178 |
3098.5000 |
XLON |
84202842000019896-E0VEssKIrkOc20170425 |
|
25-Apr-2017 |
10:14:55 |
153 |
3097.0000 |
XLON |
84202842000020148-E0VEssKIroGj20170425 |
|
25-Apr-2017 |
10:14:55 |
145 |
3097.0000 |
XLON |
84202842000020148-E0VEssKIroGg20170425 |
|
25-Apr-2017 |
10:18:32 |
57 |
3094.0000 |
XLON |
84202842000020724-E0VEssKIruOO20170425 |
|
25-Apr-2017 |
10:18:32 |
107 |
3094.0000 |
XLON |
84202842000020724-E0VEssKIruOQ20170425 |
|
25-Apr-2017 |
10:21:01 |
146 |
3094.0000 |
XLON |
84402844000021163-E0VEssKIrydt20170425 |
|
25-Apr-2017 |
10:21:01 |
19 |
3094.0000 |
XLON |
84402844000021163-E0VEssKIrydw20170425 |
|
25-Apr-2017 |
10:23:23 |
118 |
3091.5000 |
XLON |
84402844000021436-E0VEssKIs2Yb20170425 |
|
25-Apr-2017 |
10:23:23 |
95 |
3091.5000 |
XLON |
84402844000021436-E0VEssKIs2Yd20170425 |
|
25-Apr-2017 |
10:25:52 |
146 |
3093.0000 |
XLON |
84202842000021664-E0VEssKIs53s20170425 |
|
25-Apr-2017 |
10:25:52 |
34 |
3093.0000 |
XLON |
84202842000021664-E0VEssKIs54220170425 |
|
25-Apr-2017 |
10:29:31 |
171 |
3098.0000 |
XLON |
84402844000022088-E0VEssKIs8rc20170425 |
|
25-Apr-2017 |
10:31:10 |
167 |
3096.5000 |
XLON |
84202842000022390-E0VEssKIsB6h20170425 |
|
25-Apr-2017 |
10:33:00 |
59 |
3096.0000 |
XLON |
84402844000022506-E0VEssKIsDoo20170425 |
|
25-Apr-2017 |
10:33:00 |
105 |
3096.0000 |
XLON |
84402844000022506-E0VEssKIsDoq20170425 |
|
25-Apr-2017 |
10:37:04 |
164 |
3094.0000 |
XLON |
84202842000022615-E0VEssKIsIah20170425 |
|
25-Apr-2017 |
10:38:05 |
171 |
3091.5000 |
XLON |
84402844000023150-E0VEssKIsJpG20170425 |
|
25-Apr-2017 |
10:38:05 |
214 |
3091.5000 |
XLON |
84202842000023207-E0VEssKIsJpE20170425 |
|
25-Apr-2017 |
10:43:15 |
165 |
3093.5000 |
XLON |
84402844000023914-E0VEssKIsQNG20170425 |
|
25-Apr-2017 |
10:43:17 |
41 |
3092.5000 |
XLON |
84202842000024019-E0VEssKIsQSx20170425 |
|
25-Apr-2017 |
10:45:05 |
213 |
3090.0000 |
XLON |
84202842000024115-E0VEssKIsTQL20170425 |
|
25-Apr-2017 |
10:45:12 |
6 |
3089.5000 |
XLON |
84402844000024024-E0VEssKIsTkT20170425 |
|
25-Apr-2017 |
10:45:12 |
191 |
3089.5000 |
XLON |
84402844000024024-E0VEssKIsTkX20170425 |
|
25-Apr-2017 |
10:47:47 |
219 |
3090.5000 |
XLON |
84402844000024443-E0VEssKIsYdi20170425 |
|
25-Apr-2017 |
10:50:10 |
76 |
3091.0000 |
XLON |
84402844000024626-E0VEssKIsbZz20170425 |
|
25-Apr-2017 |
10:50:16 |
90 |
3091.0000 |
XLON |
84402844000024626-E0VEssKIsbmk20170425 |
|
25-Apr-2017 |
10:53:29 |
165 |
3092.5000 |
XLON |
84402844000025006-E0VEssKIsgWN20170425 |
|
25-Apr-2017 |
10:55:20 |
178 |
3093.5000 |
XLON |
84202842000025221-E0VEssKIsjW820170425 |
|
25-Apr-2017 |
10:58:13 |
178 |
3094.5000 |
XLON |
84402844000025484-E0VEssKIsnna20170425 |
|
25-Apr-2017 |
11:01:32 |
175 |
3099.0000 |
XLON |
84402844000025830-E0VEssKIst8N20170425 |
|
25-Apr-2017 |
11:03:22 |
165 |
3100.0000 |
XLON |
84402844000025991-E0VEssKIsuzT20170425 |
|
25-Apr-2017 |
11:08:17 |
164 |
3101.0000 |
XLON |
84202842000026277-E0VEssKIsyu220170425 |
|
25-Apr-2017 |
11:12:44 |
165 |
3101.0000 |
XLON |
84202842000027079-E0VEssKIt35G20170425 |
|
25-Apr-2017 |
11:15:16 |
38 |
3100.0000 |
XLON |
84402844000027267-E0VEssKIt4r120170425 |
|
25-Apr-2017 |
11:15:16 |
5 |
3100.0000 |
XLON |
84402844000027267-E0VEssKIt4rD20170425 |
|
25-Apr-2017 |
11:15:16 |
32 |
3100.0000 |
XLON |
84402844000027267-E0VEssKIt4r820170425 |
|
25-Apr-2017 |
11:15:16 |
31 |
3100.0000 |
XLON |
84402844000027267-E0VEssKIt4rB20170425 |
|
25-Apr-2017 |
11:15:16 |
74 |
3100.0000 |
XLON |
84402844000027267-E0VEssKIt4r620170425 |
|
25-Apr-2017 |
11:17:59 |
103 |
3100.0000 |
XLON |
84202842000027536-E0VEssKIt8LY20170425 |
|
25-Apr-2017 |
11:18:01 |
54 |
3100.0000 |
XLON |
84202842000027536-E0VEssKIt8Tm20170425 |
|
25-Apr-2017 |
11:18:01 |
40 |
3100.0000 |
XLON |
84202842000027536-E0VEssKIt8Tj20170425 |
|
25-Apr-2017 |
11:18:01 |
183 |
3100.0000 |
XLON |
84202842000027599-E0VEssKIt8Ts20170425 |
|
25-Apr-2017 |
11:20:06 |
8 |
3101.0000 |
XLON |
84202842000027780-E0VEssKItAsd20170425 |
|
25-Apr-2017 |
11:21:07 |
12 |
3103.0000 |
XLON |
84202842000027900-E0VEssKItCI220170425 |
|
25-Apr-2017 |
11:21:07 |
150 |
3103.0000 |
XLON |
84202842000027900-E0VEssKItCI020170425 |
|
25-Apr-2017 |
11:23:55 |
164 |
3103.0000 |
XLON |
84402844000028057-E0VEssKItGq920170425 |
|
25-Apr-2017 |
11:24:39 |
167 |
3102.0000 |
XLON |
84202842000028272-E0VEssKItIAj20170425 |
|
25-Apr-2017 |
11:28:29 |
165 |
3102.5000 |
XLON |
84202842000028627-E0VEssKItMDB20170425 |
|
25-Apr-2017 |
11:30:20 |
168 |
3103.0000 |
XLON |
84402844000028641-E0VEssKItOMO20170425 |
|
25-Apr-2017 |
11:30:20 |
12 |
3103.0000 |
XLON |
84402844000028641-E0VEssKItOMM20170425 |
|
25-Apr-2017 |
11:31:21 |
177 |
3101.5000 |
XLON |
84202842000028935-E0VEssKItPzL20170425 |
|
25-Apr-2017 |
11:34:50 |
13 |
3099.5000 |
XLON |
84202842000029146-E0VEssKItWJp20170425 |
|
25-Apr-2017 |
11:34:50 |
51 |
3099.5000 |
XLON |
84202842000029146-E0VEssKItWJh20170425 |
|
25-Apr-2017 |
11:34:50 |
100 |
3099.5000 |
XLON |
84202842000029146-E0VEssKItWJj20170425 |
|
25-Apr-2017 |
11:37:59 |
97 |
3102.0000 |
XLON |
84202842000029758-E0VEssKIta0d20170425 |
|
25-Apr-2017 |
11:37:59 |
133 |
3102.0000 |
XLON |
84202842000029758-E0VEssKIta0g20170425 |
|
25-Apr-2017 |
11:38:39 |
164 |
3101.0000 |
XLON |
84202842000029754-E0VEssKItalV20170425 |
|
25-Apr-2017 |
11:42:13 |
179 |
3103.0000 |
XLON |
84402844000030081-E0VEssKItf4W20170425 |
|
25-Apr-2017 |
11:44:04 |
165 |
3102.0000 |
XLON |
84202842000030402-E0VEssKIthY320170425 |
|
25-Apr-2017 |
11:46:34 |
169 |
3101.5000 |
XLON |
84202842000030676-E0VEssKItkFS20170425 |
|
25-Apr-2017 |
11:52:15 |
177 |
3103.0000 |
XLON |
84202842000031212-E0VEssKItqDq20170425 |
|
25-Apr-2017 |
11:53:42 |
166 |
3107.0000 |
XLON |
84402844000031405-E0VEssKItruW20170425 |
|
25-Apr-2017 |
11:53:42 |
3 |
3107.0000 |
XLON |
84402844000031406-E0VEssKItruY20170425 |
|
25-Apr-2017 |
11:56:50 |
165 |
3111.5000 |
XLON |
84202842000031778-E0VEssKItwNc20170425 |
|
25-Apr-2017 |
11:58:25 |
100 |
3110.0000 |
XLON |
84202842000031921-E0VEssKItxv920170425 |
|
25-Apr-2017 |
11:58:25 |
70 |
3110.0000 |
XLON |
84202842000031921-E0VEssKItxvC20170425 |
|
25-Apr-2017 |
11:59:28 |
168 |
3107.0000 |
XLON |
84402844000032088-E0VEssKItzZ720170425 |
|
25-Apr-2017 |
11:59:28 |
45 |
3107.0000 |
XLON |
84402844000032088-E0VEssKItzZ520170425 |
|
25-Apr-2017 |
12:03:31 |
197 |
3105.5000 |
XLON |
84402844000032995-E0VEssKIu6eU20170425 |
|
25-Apr-2017 |
12:03:31 |
164 |
3105.0000 |
XLON |
84202842000033059-E0VEssKIu6gK20170425 |
|
25-Apr-2017 |
12:06:04 |
164 |
3105.0000 |
XLON |
84202842000033562-E0VEssKIuAFn20170425 |
|
25-Apr-2017 |
12:07:53 |
74 |
3104.5000 |
XLON |
84402844000033660-E0VEssKIuDGh20170425 |
|
25-Apr-2017 |
12:07:53 |
10 |
3104.5000 |
XLON |
84402844000033660-E0VEssKIuDGj20170425 |
|
25-Apr-2017 |
12:07:53 |
80 |
3104.5000 |
XLON |
84402844000033660-E0VEssKIuDGe20170425 |
|
25-Apr-2017 |
12:16:14 |
180 |
3104.0000 |
XLON |
84402844000034634-E0VEssKIuMok20170425 |
|
25-Apr-2017 |
12:18:17 |
178 |
3103.5000 |
XLON |
84402844000034773-E0VEssKIuOf220170425 |
|
25-Apr-2017 |
12:18:17 |
230 |
3103.5000 |
XLON |
84202842000034868-E0VEssKIuOf420170425 |
|
25-Apr-2017 |
12:21:01 |
165 |
3100.5000 |
XLON |
84402844000035018-E0VEssKIuSkP20170425 |
|
25-Apr-2017 |
12:21:01 |
196 |
3099.5000 |
XLON |
84202842000035213-E0VEssKIuSoc20170425 |
|
25-Apr-2017 |
12:25:40 |
40 |
3098.0000 |
XLON |
84402844000035598-E0VEssKIubEc20170425 |
|
25-Apr-2017 |
12:25:40 |
124 |
3098.0000 |
XLON |
84402844000035598-E0VEssKIubEa20170425 |
|
25-Apr-2017 |
12:28:35 |
167 |
3096.0000 |
XLON |
84402844000035939-E0VEssKIugGN20170425 |
|
25-Apr-2017 |
12:30:04 |
180 |
3094.0000 |
XLON |
84402844000036160-E0VEssKIujX320170425 |
|
25-Apr-2017 |
12:31:46 |
174 |
3095.0000 |
XLON |
84402844000036442-E0VEssKIul2820170425 |
|
25-Apr-2017 |
12:34:59 |
28 |
3096.0000 |
XLON |
84402844000036794-E0VEssKIuoEi20170425 |
|
25-Apr-2017 |
12:34:59 |
69 |
3096.0000 |
XLON |
84402844000036794-E0VEssKIuoEk20170425 |
|
25-Apr-2017 |
12:34:59 |
70 |
3096.0000 |
XLON |
84402844000036794-E0VEssKIuoEc20170425 |
|
25-Apr-2017 |
12:38:37 |
165 |
3098.5000 |
XLON |
84402844000037160-E0VEssKIurr420170425 |
|
25-Apr-2017 |
12:45:12 |
230 |
3098.0000 |
XLON |
84402844000037732-E0VEssKIv0hk20170425 |
|
25-Apr-2017 |
12:49:24 |
183 |
3098.0000 |
XLON |
84402844000038052-E0VEssKIv4vI20170425 |
|
25-Apr-2017 |
12:52:05 |
181 |
3099.0000 |
XLON |
84202842000038448-E0VEssKIv7M520170425 |
|
25-Apr-2017 |
12:57:18 |
246 |
3098.0000 |
XLON |
84402844000038524-E0VEssKIvBkZ20170425 |
|
25-Apr-2017 |
12:57:53 |
197 |
3097.0000 |
XLON |
84402844000039019-E0VEssKIvCNq20170425 |
|
25-Apr-2017 |
13:01:23 |
237 |
3098.0000 |
XLON |
84202842000039415-E0VEssKIvGz920170425 |
|
25-Apr-2017 |
13:04:22 |
137 |
3096.5000 |
XLON |
84402844000039868-E0VEssKIvMAg20170425 |
|
25-Apr-2017 |
13:04:36 |
128 |
3095.5000 |
XLON |
84202842000039870-E0VEssKIvMYh20170425 |
|
25-Apr-2017 |
13:04:36 |
118 |
3095.5000 |
XLON |
84202842000039870-E0VEssKIvMYj20170425 |
|
25-Apr-2017 |
13:08:04 |
30 |
3097.0000 |
XLON |
84202842000040347-E0VEssKIvQIU20170425 |
|
25-Apr-2017 |
13:08:04 |
150 |
3097.0000 |
XLON |
84202842000040347-E0VEssKIvQIS20170425 |
|
25-Apr-2017 |
13:08:57 |
25 |
3096.0000 |
XLON |
84402844000040426-E0VEssKIvS0B20170425 |
|
25-Apr-2017 |
13:08:57 |
152 |
3096.0000 |
XLON |
84402844000040426-E0VEssKIvS0820170425 |
|
25-Apr-2017 |
13:11:20 |
168 |
3098.0000 |
XLON |
84402844000040669-E0VEssKIvVEx20170425 |
|
25-Apr-2017 |
13:11:20 |
12 |
3098.0000 |
XLON |
84402844000040669-E0VEssKIvVEu20170425 |
|
25-Apr-2017 |
13:12:43 |
164 |
3097.0000 |
XLON |
84202842000040995-E0VEssKIvXjl20170425 |
|
25-Apr-2017 |
13:16:14 |
183 |
3098.5000 |
XLON |
84402844000041162-E0VEssKIvdjE20170425 |
|
25-Apr-2017 |
13:18:48 |
109 |
3098.5000 |
XLON |
84402844000041420-E0VEssKIvfx120170425 |
|
25-Apr-2017 |
13:18:48 |
75 |
3098.5000 |
XLON |
84402844000041420-E0VEssKIvfwz20170425 |
|
25-Apr-2017 |
13:19:02 |
201 |
3097.5000 |
XLON |
84402844000041417-E0VEssKIvgKh20170425 |
|
25-Apr-2017 |
13:19:02 |
2 |
3097.5000 |
XLON |
84402844000041417-E0VEssKIvgKj20170425 |
|
25-Apr-2017 |
13:19:59 |
197 |
3095.5000 |
XLON |
84402844000041626-E0VEssKIviLY20170425 |
|
25-Apr-2017 |
13:20:10 |
197 |
3095.5000 |
XLON |
84202842000041781-E0VEssKIvinD20170425 |
|
25-Apr-2017 |
13:21:53 |
128 |
3097.5000 |
XLON |
84202842000042003-E0VEssKIvl6A20170425 |
|
25-Apr-2017 |
13:21:55 |
51 |
3097.5000 |
XLON |
84202842000042003-E0VEssKIvl7j20170425 |
|
25-Apr-2017 |
13:27:11 |
197 |
3101.5000 |
XLON |
84402844000042641-E0VEssKIvtmH20170425 |
|
25-Apr-2017 |
13:29:02 |
170 |
3100.5000 |
XLON |
84202842000042823-E0VEssKIvxS320170425 |
|
25-Apr-2017 |
13:29:30 |
164 |
3100.0000 |
XLON |
84402844000042901-E0VEssKIvyBI20170425 |
|
25-Apr-2017 |
13:31:25 |
142 |
3102.5000 |
XLON |
84202842000043284-E0VEssKIw0mt20170425 |
|
25-Apr-2017 |
13:31:25 |
23 |
3102.5000 |
XLON |
84202842000043284-E0VEssKIw0mx20170425 |
|
25-Apr-2017 |
13:34:12 |
141 |
3102.0000 |
XLON |
84402844000043463-E0VEssKIw3KS20170425 |
|
25-Apr-2017 |
13:34:12 |
39 |
3102.0000 |
XLON |
84402844000043463-E0VEssKIw3KO20170425 |
|
25-Apr-2017 |
13:34:52 |
95 |
3099.5000 |
XLON |
84402844000043533-E0VEssKIw4Ey20170425 |
|
25-Apr-2017 |
13:34:52 |
34 |
3099.5000 |
XLON |
84402844000043533-E0VEssKIw4Fg20170425 |
|
25-Apr-2017 |
13:34:53 |
51 |
3099.5000 |
XLON |
84402844000043533-E0VEssKIw4Fb20170425 |
|
25-Apr-2017 |
13:38:01 |
75 |
3101.0000 |
XLON |
84202842000043977-E0VEssKIw9XU20170425 |
|
25-Apr-2017 |
13:39:02 |
219 |
3102.0000 |
XLON |
84402844000043991-E0VEssKIwB6D20170425 |
|
25-Apr-2017 |
13:42:09 |
162 |
3102.0000 |
XLON |
84202842000044304-E0VEssKIwEoa20170425 |
|
25-Apr-2017 |
13:42:09 |
2 |
3102.0000 |
XLON |
84202842000044304-E0VEssKIwEoW20170425 |
|
25-Apr-2017 |
13:42:09 |
164 |
3102.0000 |
XLON |
84402844000044186-E0VEssKIwEoU20170425 |
|
25-Apr-2017 |
13:44:20 |
164 |
3102.5000 |
XLON |
84202842000044686-E0VEssKIwHlP20170425 |
|
25-Apr-2017 |
13:46:58 |
261 |
3104.5000 |
XLON |
84402844000044801-E0VEssKIwKDb20170425 |
|
25-Apr-2017 |
13:47:52 |
167 |
3101.0000 |
XLON |
84202842000045076-E0VEssKIwMH920170425 |
|
25-Apr-2017 |
13:54:24 |
172 |
3103.0000 |
XLON |
84402844000045709-E0VEssKIwURn20170425 |
|
25-Apr-2017 |
13:56:09 |
130 |
3102.0000 |
XLON |
84202842000046030-E0VEssKIwWtU20170425 |
|
25-Apr-2017 |
13:56:09 |
29 |
3102.0000 |
XLON |
84202842000046030-E0VEssKIwWtS20170425 |
|
25-Apr-2017 |
13:56:56 |
72 |
3102.5000 |
XLON |
84202842000046073-E0VEssKIwXop20170425 |
|
25-Apr-2017 |
13:59:12 |
299 |
3106.0000 |
XLON |
84402844000046383-E0VEssKIwaNM20170425 |
|
25-Apr-2017 |
13:59:28 |
424 |
3105.5000 |
XLON |
84402844000046366-E0VEssKIwakn20170425 |
|
25-Apr-2017 |
14:03:43 |
254 |
3112.5000 |
XLON |
84202842000047026-E0VEssKIwhA720170425 |
|
25-Apr-2017 |
14:03:43 |
291 |
3112.5000 |
XLON |
84202842000047026-E0VEssKIwhA920170425 |
|
25-Apr-2017 |
14:03:44 |
107 |
3112.0000 |
XLON |
84202842000047027-E0VEssKIwhC820170425 |
|
25-Apr-2017 |
14:06:02 |
53 |
3111.0000 |
XLON |
84402844000047221-E0VEssKIwjyD20170425 |
|
25-Apr-2017 |
14:06:02 |
230 |
3111.5000 |
XLON |
84202842000047118-E0VEssKIwjxn20170425 |
|
25-Apr-2017 |
14:08:47 |
170 |
3109.0000 |
XLON |
84402844000047665-E0VEssKIwo8k20170425 |
|
25-Apr-2017 |
14:08:50 |
221 |
3108.0000 |
XLON |
84202842000047669-E0VEssKIwoIq20170425 |
|
25-Apr-2017 |
14:09:52 |
61 |
3108.5000 |
XLON |
84202842000047794-E0VEssKIwpZG20170425 |
|
25-Apr-2017 |
14:09:52 |
104 |
3108.5000 |
XLON |
84202842000047794-E0VEssKIwpZC20170425 |
|
25-Apr-2017 |
14:11:38 |
164 |
3106.5000 |
XLON |
84402844000047893-E0VEssKIwrib20170425 |
|
25-Apr-2017 |
14:14:34 |
190 |
3106.0000 |
XLON |
84202842000048221-E0VEssKIwuMg20170425 |
|
25-Apr-2017 |
14:16:48 |
230 |
3106.0000 |
XLON |
84402844000048506-E0VEssKIwx8q20170425 |
|
25-Apr-2017 |
14:19:14 |
178 |
3104.5000 |
XLON |
84402844000048935-E0VEssKIx0p420170425 |
|
25-Apr-2017 |
14:19:14 |
149 |
3104.5000 |
XLON |
84402844000048727-E0VEssKIx0oy20170425 |
|
25-Apr-2017 |
14:19:14 |
31 |
3104.5000 |
XLON |
84402844000048727-E0VEssKIx0p020170425 |
|
25-Apr-2017 |
14:20:15 |
315 |
3103.5000 |
XLON |
84202842000048930-E0VEssKIx1q020170425 |
|
25-Apr-2017 |
14:20:15 |
252 |
3103.0000 |
XLON |
84402844000048949-E0VEssKIx1r620170425 |
|
25-Apr-2017 |
14:21:57 |
181 |
3106.0000 |
XLON |
84202842000049188-E0VEssKIx44520170425 |
|
25-Apr-2017 |
14:26:20 |
53 |
3108.5000 |
XLON |
84202842000049721-E0VEssKIxAbS20170425 |
|
25-Apr-2017 |
14:26:20 |
127 |
3108.5000 |
XLON |
84202842000049721-E0VEssKIxAbU20170425 |
|
25-Apr-2017 |
14:30:06 |
97 |
3110.0000 |
XLON |
84202842000050253-E0VEssKIxG8Y20170425 |
|
25-Apr-2017 |
14:30:06 |
100 |
3110.0000 |
XLON |
84202842000050253-E0VEssKIxG8t20170425 |
|
25-Apr-2017 |
14:31:13 |
94 |
3110.0000 |
XLON |
84402844000050548-E0VEssKIxJdB20170425 |
|
25-Apr-2017 |
14:31:13 |
82 |
3110.0000 |
XLON |
84402844000050548-E0VEssKIxJdD20170425 |
|
25-Apr-2017 |
14:32:44 |
164 |
3106.5000 |
XLON |
84402844000050881-E0VEssKIxNZM20170425 |
|
25-Apr-2017 |
14:33:44 |
35 |
3111.5000 |
XLON |
84402844000051041-E0VEssKIxQOa20170425 |
|
25-Apr-2017 |
14:33:47 |
162 |
3111.5000 |
XLON |
84402844000051041-E0VEssKIxQVy20170425 |
|
25-Apr-2017 |
14:35:11 |
164 |
3118.5000 |
XLON |
84402844000051345-E0VEssKIxUzW20170425 |
|
25-Apr-2017 |
14:35:16 |
213 |
3117.5000 |
XLON |
84202842000051264-E0VEssKIxVEy20170425 |
|
25-Apr-2017 |
14:36:23 |
221 |
3118.5000 |
XLON |
84202842000051445-E0VEssKIxYFQ20170425 |
|
25-Apr-2017 |
14:36:50 |
75 |
3117.5000 |
XLON |
84202842000051495-E0VEssKIxZ4f20170425 |
|
25-Apr-2017 |
14:36:50 |
10 |
3117.5000 |
XLON |
84202842000051495-E0VEssKIxZ4i20170425 |
|
25-Apr-2017 |
14:36:50 |
82 |
3117.5000 |
XLON |
84202842000051495-E0VEssKIxZ4v20170425 |
|
25-Apr-2017 |
14:38:20 |
165 |
3120.5000 |
XLON |
84202842000051690-E0VEssKIxc5920170425 |
|
25-Apr-2017 |
14:38:21 |
15 |
3119.5000 |
XLON |
84402844000051750-E0VEssKIxc9K20170425 |
|
25-Apr-2017 |
14:39:54 |
187 |
3122.5000 |
XLON |
84202842000051890-E0VEssKIxfFn20170425 |
|
25-Apr-2017 |
14:39:54 |
2 |
3121.0000 |
XLON |
84402844000051919-E0VEssKIxfHp20170425 |
|
25-Apr-2017 |
14:39:54 |
2 |
3121.0000 |
XLON |
84402844000051919-E0VEssKIxfHu20170425 |
|
25-Apr-2017 |
14:39:54 |
183 |
3121.0000 |
XLON |
84402844000051919-E0VEssKIxfHr20170425 |
|
25-Apr-2017 |
14:46:08 |
109 |
3123.5000 |
XLON |
84402844000052699-E0VEssKIxr4020170425 |
|
25-Apr-2017 |
14:46:08 |
127 |
3123.5000 |
XLON |
84402844000052699-E0VEssKIxr4220170425 |
|
25-Apr-2017 |
14:47:36 |
282 |
3121.0000 |
XLON |
84202842000052871-E0VEssKIxtyT20170425 |
|
25-Apr-2017 |
14:47:36 |
310 |
3121.0000 |
XLON |
84202842000052878-E0VEssKIxtyV20170425 |
|
25-Apr-2017 |
14:48:18 |
67 |
3118.5000 |
XLON |
84202842000052970-E0VEssKIxvQj20170425 |
|
25-Apr-2017 |
14:48:18 |
104 |
3118.5000 |
XLON |
84202842000052970-E0VEssKIxvQY20170425 |
|
25-Apr-2017 |
14:49:28 |
246 |
3118.5000 |
XLON |
84402844000053315-E0VEssKIxxhe20170425 |
|
25-Apr-2017 |
14:52:47 |
176 |
3118.5000 |
XLON |
84202842000053941-E0VEssKIy52v20170425 |
|
25-Apr-2017 |
14:54:30 |
186 |
3115.5000 |
XLON |
84202842000054259-E0VEssKIy97e20170425 |
|
25-Apr-2017 |
14:54:59 |
204 |
3115.5000 |
XLON |
84202842000054344-E0VEssKIyAZH20170425 |
|
25-Apr-2017 |
14:56:25 |
185 |
3115.5000 |
XLON |
84202842000054554-E0VEssKIyE4620170425 |
|
25-Apr-2017 |
14:57:23 |
319 |
3115.0000 |
XLON |
84202842000054557-E0VEssKIyFvn20170425 |
|
25-Apr-2017 |
14:59:05 |
180 |
3118.0000 |
XLON |
84402844000055150-E0VEssKIyJMs20170425 |
|
25-Apr-2017 |
15:03:38 |
230 |
3120.5000 |
XLON |
84202842000055929-E0VEssKIyVBa20170425 |
|
25-Apr-2017 |
15:05:11 |
72 |
3114.5000 |
XLON |
84202842000056181-E0VEssKIyYEF20170425 |
|
25-Apr-2017 |
15:05:11 |
159 |
3114.5000 |
XLON |
84202842000056181-E0VEssKIyYEH20170425 |
|
25-Apr-2017 |
15:05:11 |
254 |
3114.0000 |
XLON |
84402844000056283-E0VEssKIyYFb20170425 |
|
25-Apr-2017 |
15:05:32 |
231 |
3113.0000 |
XLON |
84202842000056182-E0VEssKIyZNN20170425 |
|
25-Apr-2017 |
15:06:09 |
215 |
3111.0000 |
XLON |
84402844000056436-E0VEssKIyb7120170425 |
|
25-Apr-2017 |
15:06:36 |
214 |
3112.5000 |
XLON |
84402844000056504-E0VEssKIyc4b20170425 |
|
25-Apr-2017 |
15:08:49 |
197 |
3114.5000 |
XLON |
84402844000056855-E0VEssKIyglS20170425 |
|
25-Apr-2017 |
15:08:51 |
214 |
3113.5000 |
XLON |
84202842000056721-E0VEssKIygpQ20170425 |
|
25-Apr-2017 |
15:09:56 |
164 |
3119.0000 |
XLON |
84402844000057053-E0VEssKIyjkp20170425 |
|
25-Apr-2017 |
15:11:06 |
171 |
3119.0000 |
XLON |
84202842000057067-E0VEssKIymNJ20170425 |
|
25-Apr-2017 |
15:15:13 |
147 |
3119.5000 |
XLON |
84202842000057798-E0VEssKIyuWW20170425 |
|
25-Apr-2017 |
15:15:22 |
181 |
3118.5000 |
XLON |
84202842000057792-E0VEssKIyumz20170425 |
|
25-Apr-2017 |
15:16:15 |
246 |
3117.0000 |
XLON |
84402844000058136-E0VEssKIyx0f20170425 |
|
25-Apr-2017 |
15:18:51 |
220 |
3119.5000 |
XLON |
84202842000058389-E0VEssKIz1gX20170425 |
|
25-Apr-2017 |
15:19:38 |
51 |
3117.5000 |
XLON |
84402844000058740-E0VEssKIz3AA20170425 |
|
25-Apr-2017 |
15:19:38 |
195 |
3117.5000 |
XLON |
84402844000058740-E0VEssKIz3AD20170425 |
|
25-Apr-2017 |
15:21:07 |
105 |
3115.0000 |
XLON |
84202842000058831-E0VEssKIz6BQ20170425 |
|
25-Apr-2017 |
15:21:07 |
125 |
3115.0000 |
XLON |
84202842000058831-E0VEssKIz6BO20170425 |
|
25-Apr-2017 |
15:23:02 |
230 |
3116.0000 |
XLON |
84402844000059285-E0VEssKIzASR20170425 |
|
25-Apr-2017 |
15:23:02 |
92 |
3115.0000 |
XLON |
84202842000059095-E0VEssKIzAXX20170425 |
|
25-Apr-2017 |
15:23:03 |
88 |
3115.0000 |
XLON |
84202842000059095-E0VEssKIzAYN20170425 |
|
25-Apr-2017 |
15:25:16 |
181 |
3115.5000 |
XLON |
84402844000059644-E0VEssKIzF9G20170425 |
|
25-Apr-2017 |
15:26:09 |
113 |
3112.0000 |
XLON |
84202842000059608-E0VEssKIzGrk20170425 |
|
25-Apr-2017 |
15:26:09 |
51 |
3112.0000 |
XLON |
84202842000059608-E0VEssKIzGri20170425 |
|
25-Apr-2017 |
15:27:55 |
123 |
3112.0000 |
XLON |
84402844000060113-E0VEssKIzKEG20170425 |
|
25-Apr-2017 |
15:29:28 |
180 |
3111.0000 |
XLON |
84202842000059974-E0VEssKIzNax20170425 |
|
25-Apr-2017 |
15:32:01 |
84 |
3108.5000 |
XLON |
84402844000060814-E0VEssKIzSft20170425 |
|
25-Apr-2017 |
15:32:01 |
81 |
3108.5000 |
XLON |
84402844000060814-E0VEssKIzSfq20170425 |
|
25-Apr-2017 |
15:32:47 |
164 |
3105.0000 |
XLON |
84402844000060906-E0VEssKIzTlt20170425 |
|
25-Apr-2017 |
15:34:24 |
164 |
3106.0000 |
XLON |
84402844000060993-E0VEssKIzW5g20170425 |
|
25-Apr-2017 |
15:36:52 |
164 |
3109.0000 |
XLON |
84402844000061386-E0VEssKIzZgU20170425 |
|
25-Apr-2017 |
15:38:20 |
197 |
3109.0000 |
XLON |
84402844000061708-E0VEssKIzbi820170425 |
|
25-Apr-2017 |
15:39:55 |
62 |
3109.5000 |
XLON |
84402844000061993-E0VEssKIzdt920170425 |
|
25-Apr-2017 |
15:39:55 |
102 |
3109.5000 |
XLON |
84402844000061993-E0VEssKIzdt720170425 |
|
25-Apr-2017 |
15:41:38 |
213 |
3108.0000 |
XLON |
84202842000061985-E0VEssKIzgB620170425 |
|
25-Apr-2017 |
15:41:39 |
45 |
3107.0000 |
XLON |
84202842000061973-E0VEssKIzgG720170425 |
|
25-Apr-2017 |
15:42:58 |
98 |
3107.0000 |
XLON |
84202842000062244-E0VEssKIziBs20170425 |
|
25-Apr-2017 |
15:42:58 |
103 |
3107.0000 |
XLON |
84202842000062244-E0VEssKIziBp20170425 |
|
25-Apr-2017 |
15:44:34 |
97 |
3108.5000 |
XLON |
84402844000062729-E0VEssKIzkoQ20170425 |
|
25-Apr-2017 |
15:44:34 |
83 |
3108.5000 |
XLON |
84402844000062729-E0VEssKIzkoO20170425 |
|
25-Apr-2017 |
15:46:20 |
213 |
3106.0000 |
XLON |
84202842000062718-E0VEssKIzn9j20170425 |
|
25-Apr-2017 |
15:48:08 |
173 |
3103.5000 |
XLON |
84402844000063228-E0VEssKIzpmk20170425 |
|
25-Apr-2017 |
15:49:45 |
305 |
3105.0000 |
XLON |
84402844000063509-E0VEssKIzrwy20170425 |
|
25-Apr-2017 |
15:50:05 |
306 |
3103.5000 |
XLON |
84402844000063544-E0VEssKIzsOs20170425 |
|
25-Apr-2017 |
15:51:47 |
197 |
3103.0000 |
XLON |
84202842000063596-E0VEssKIzuZI20170425 |
|
25-Apr-2017 |
15:52:47 |
160 |
3104.5000 |
XLON |
84402844000064009-E0VEssKIzw8620170425 |
|
25-Apr-2017 |
15:52:47 |
4 |
3104.5000 |
XLON |
84402844000064009-E0VEssKIzw8F20170425 |
|
25-Apr-2017 |
15:53:43 |
180 |
3104.0000 |
XLON |
84202842000063748-E0VEssKIzxJH20170425 |
|
25-Apr-2017 |
15:55:18 |
100 |
3104.5000 |
XLON |
84202842000064053-E0VEssKIzzL220170425 |
|
25-Apr-2017 |
15:55:18 |
180 |
3105.0000 |
XLON |
84402844000064299-E0VEssKIzzKB20170425 |
|
25-Apr-2017 |
15:56:18 |
197 |
3106.0000 |
XLON |
84202842000064239-E0VEssKJ00JW20170425 |
|
25-Apr-2017 |
15:58:07 |
164 |
3105.0000 |
XLON |
84202842000064599-E0VEssKJ02Vs20170425 |
|
25-Apr-2017 |
15:58:20 |
180 |
3104.0000 |
XLON |
84402844000064821-E0VEssKJ02qE20170425 |
|
25-Apr-2017 |
16:01:50 |
74 |
3104.5000 |
XLON |
84202842000065242-E0VEssKJ07LV20170425 |
|
25-Apr-2017 |
16:01:50 |
91 |
3104.5000 |
XLON |
84202842000065242-E0VEssKJ07Lb20170425 |
|
25-Apr-2017 |
16:02:04 |
180 |
3104.0000 |
XLON |
84402844000065513-E0VEssKJ07Ya20170425 |
|
25-Apr-2017 |
16:03:03 |
180 |
3104.5000 |
XLON |
84402844000066025-E0VEssKJ08it20170425 |
|
25-Apr-2017 |
16:08:03 |
220 |
3109.0000 |
XLON |
84202842000067025-E0VEssKJ0F8H20170425 |
|
25-Apr-2017 |
16:08:03 |
5 |
3109.0000 |
XLON |
84202842000067025-E0VEssKJ0F8D20170425 |
|
25-Apr-2017 |
16:08:08 |
236 |
3108.0000 |
XLON |
84202842000067064-E0VEssKJ0FHk20170425 |
|
25-Apr-2017 |
16:09:47 |
100 |
3106.0000 |
XLON |
84202842000067496-E0VEssKJ0HSR20170425 |
|
25-Apr-2017 |
16:09:47 |
34 |
3106.0000 |
XLON |
84202842000067496-E0VEssKJ0HSd20170425 |
|
25-Apr-2017 |
16:09:47 |
34 |
3106.0000 |
XLON |
84202842000067496-E0VEssKJ0HSj20170425 |
|
25-Apr-2017 |
16:09:47 |
37 |
3106.0000 |
XLON |
84202842000067544-E0VEssKJ0HTB20170425 |
|
25-Apr-2017 |
16:09:47 |
29 |
3106.0000 |
XLON |
84202842000067496-E0VEssKJ0HT920170425 |
|
25-Apr-2017 |
16:11:28 |
100 |
3106.0000 |
XLON |
84402844000068212-E0VEssKJ0JEX20170425 |
|
25-Apr-2017 |
16:11:28 |
113 |
3106.0000 |
XLON |
84402844000068212-E0VEssKJ0JEL20170425 |
|
25-Apr-2017 |
16:11:28 |
33 |
3106.0000 |
XLON |
84402844000068212-E0VEssKJ0JEb20170425 |
|
25-Apr-2017 |
16:13:19 |
165 |
3109.0000 |
XLON |
84202842000068535-E0VEssKJ0LfS20170425 |
|
25-Apr-2017 |
16:15:18 |
165 |
3113.5000 |
XLON |
84202842000069263-E0VEssKJ0Onm20170425 |
|
25-Apr-2017 |
16:15:18 |
189 |
3113.5000 |
XLON |
84202842000069238-E0VEssKJ0Ona20170425 |
|
25-Apr-2017 |
16:15:18 |
197 |
3113.5000 |
XLON |
84202842000069273-E0VEssKJ0Ono20170425 |
|
25-Apr-2017 |
16:16:46 |
197 |
3111.5000 |
XLON |
84202842000069658-E0VEssKJ0Qw820170425 |
|
25-Apr-2017 |
16:18:24 |
14 |
3113.0000 |
XLON |
84402844000070495-E0VEssKJ0T6320170425 |
|
25-Apr-2017 |
16:18:24 |
316 |
3113.0000 |
XLON |
84402844000070495-E0VEssKJ0T6620170425 |
|
25-Apr-2017 |
16:20:08 |
68 |
3113.0000 |
XLON |
84402844000070761-E0VEssKJ0Vb920170425 |
|
25-Apr-2017 |
16:20:11 |
88 |
3113.0000 |
XLON |
84402844000070761-E0VEssKJ0VhE20170425 |
|
25-Apr-2017 |
16:20:12 |
22 |
3113.0000 |
XLON |
84402844000070761-E0VEssKJ0ViP20170425 |
|
25-Apr-2017 |
16:20:12 |
4 |
3113.0000 |
XLON |
84402844000070761-E0VEssKJ0ViR20170425 |
|
25-Apr-2017 |
16:20:12 |
222 |
3112.5000 |
XLON |
84402844000070801-E0VEssKJ0Vjl20170425 |
|
25-Apr-2017 |
16:21:13 |
164 |
3110.5000 |
XLON |
84202842000070925-E0VEssKJ0XGs20170425 |
|
25-Apr-2017 |
16:21:14 |
180 |
3110.0000 |
XLON |
84402844000071190-E0VEssKJ0XJe20170425 |
|
25-Apr-2017 |
16:23:29 |
180 |
3114.5000 |
XLON |
84202842000071597-E0VEssKJ0ay320170425 |
|
25-Apr-2017 |
16:24:38 |
197 |
3112.5000 |
XLON |
84402844000072114-E0VEssKJ0d3h20170425 |
|
25-Apr-2017 |
16:24:48 |
170 |
3110.5000 |
XLON |
84402844000072225-E0VEssKJ0dMv20170425 |
|
25-Apr-2017 |
16:26:27 |
165 |
3105.5000 |
XLON |
84402844000072705-E0VEssKJ0h7f20170425 |
|
25-Apr-2017 |
16:26:27 |
15 |
3105.0000 |
XLON |
84202842000072440-E0VEssKJ0h8g20170425 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN