Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 17 May 2017 it purchased for cancellation a total of 283,553 Ordinary Shares of nominal value £0.50 each in the capital of the Company.
|
Average Price Per Share |
1,463.77 pence |
|
Lowest Price Per Share |
1,460.00 pence |
|
Highest Price Per Share |
1,465.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
|
Price (pence) |
Date |
Time |
Quantity |
Exchange venue |
|
1,462 |
17/05/2017 |
11:28:55 |
359 |
LSE |
|
1,463 |
17/05/2017 |
11:29:03 |
46 |
LSE |
|
1,463 |
17/05/2017 |
11:29:03 |
200 |
LSE |
|
1,463 |
17/05/2017 |
11:29:03 |
206 |
LSE |
|
1,463 |
17/05/2017 |
11:29:03 |
14 |
LSE |
|
1,464 |
17/05/2017 |
11:29:50 |
500 |
LSE |
|
1,465 |
17/05/2017 |
11:29:50 |
200 |
LSE |
|
1,465 |
17/05/2017 |
11:29:50 |
160 |
LSE |
|
1,465 |
17/05/2017 |
11:29:50 |
262 |
LSE |
|
1,465 |
17/05/2017 |
11:30:04 |
500 |
LSE |
|
1,465 |
17/05/2017 |
11:30:04 |
262 |
LSE |
|
1,465 |
17/05/2017 |
11:30:04 |
500 |
LSE |
|
1,465 |
17/05/2017 |
11:30:04 |
134 |
LSE |
|
1,465 |
17/05/2017 |
11:30:06 |
439 |
LSE |
|
1,465 |
17/05/2017 |
11:31:19 |
123 |
LSE |
|
1,465 |
17/05/2017 |
11:31:19 |
530 |
LSE |
|
1,465 |
17/05/2017 |
11:31:19 |
606 |
LSE |
|
1,465 |
17/05/2017 |
11:31:29 |
362 |
LSE |
|
1,465 |
17/05/2017 |
11:31:55 |
407 |
LSE |
|
1,465 |
17/05/2017 |
11:32:02 |
66 |
LSE |
|
1,465 |
17/05/2017 |
11:32:02 |
132 |
LSE |
|
1,465 |
17/05/2017 |
11:32:02 |
76 |
LSE |
|
1,465 |
17/05/2017 |
11:32:02 |
115 |
LSE |
|
1,464 |
17/05/2017 |
11:34:11 |
113 |
LSE |
|
1,464 |
17/05/2017 |
11:35:58 |
270 |
LSE |
|
1,464 |
17/05/2017 |
11:36:00 |
371 |
LSE |
|
1,463 |
17/05/2017 |
11:36:12 |
242 |
LSE |
|
1,463 |
17/05/2017 |
11:36:12 |
504 |
LSE |
|
1,463 |
17/05/2017 |
11:37:12 |
65 |
LSE |
|
1,463 |
17/05/2017 |
11:37:12 |
77 |
LSE |
|
1,463 |
17/05/2017 |
11:37:51 |
23 |
LSE |
|
1,463 |
17/05/2017 |
11:38:07 |
37 |
LSE |
|
1,463 |
17/05/2017 |
11:38:15 |
35 |
LSE |
|
1,463 |
17/05/2017 |
11:39:17 |
44 |
LSE |
|
1,463 |
17/05/2017 |
11:39:17 |
326 |
LSE |
|
1,462 |
17/05/2017 |
11:41:47 |
420 |
LSE |
|
1,462 |
17/05/2017 |
11:41:47 |
500 |
LSE |
|
1,462 |
17/05/2017 |
11:41:47 |
262 |
LSE |
|
1,462 |
17/05/2017 |
11:41:56 |
500 |
LSE |
|
1,462 |
17/05/2017 |
11:42:50 |
156 |
LSE |
|
1,462 |
17/05/2017 |
11:42:50 |
35 |
LSE |
|
1,461 |
17/05/2017 |
11:43:11 |
13 |
LSE |
|
1,461 |
17/05/2017 |
11:43:11 |
338 |
LSE |
|
1,463 |
17/05/2017 |
11:44:49 |
697 |
LSE |
|
1,463 |
17/05/2017 |
11:44:49 |
149 |
LSE |
|
1,462 |
17/05/2017 |
11:48:16 |
72 |
LSE |
|
1,462 |
17/05/2017 |
11:48:16 |
500 |
LSE |
|
1,462 |
17/05/2017 |
11:48:17 |
262 |
LSE |
|
1,462 |
17/05/2017 |
11:48:17 |
500 |
LSE |
|
1,462 |
17/05/2017 |
11:48:17 |
276 |
LSE |
|
1,462 |
17/05/2017 |
11:48:17 |
500 |
LSE |
|
1,462 |
17/05/2017 |
11:48:17 |
500 |
LSE |
|
1,462 |
17/05/2017 |
11:48:17 |
719 |
LSE |
|
1,462 |
17/05/2017 |
11:48:17 |
192 |
LSE |
|
1,462 |
17/05/2017 |
11:48:17 |
257 |
LSE |
|
1,462 |
17/05/2017 |
11:48:17 |
412 |
LSE |
|
1,463 |
17/05/2017 |
11:49:15 |
69 |
LSE |
|
1,463 |
17/05/2017 |
11:49:15 |
168 |
LSE |
|
1,462 |
17/05/2017 |
11:49:27 |
344 |
LSE |
|
1,462 |
17/05/2017 |
11:49:27 |
500 |
LSE |
|
1,462 |
17/05/2017 |
11:49:27 |
237 |
LSE |
|
1,463 |
17/05/2017 |
11:49:29 |
496 |
LSE |
|
1,462 |
17/05/2017 |
11:50:18 |
361 |
LSE |
|
1,463 |
17/05/2017 |
11:51:03 |
320 |
LSE |
|
1,463 |
17/05/2017 |
11:51:03 |
29 |
LSE |
|
1,462 |
17/05/2017 |
11:51:14 |
311 |
LSE |
|
1,461 |
17/05/2017 |
11:52:10 |
375 |
LSE |
|
1,463 |
17/05/2017 |
11:52:10 |
500 |
LSE |
|
1,463 |
17/05/2017 |
11:52:10 |
298 |
LSE |
|
1,463 |
17/05/2017 |
11:52:10 |
500 |
LSE |
|
1,463 |
17/05/2017 |
11:52:10 |
72 |
LSE |
|
1,463 |
17/05/2017 |
11:52:10 |
112 |
LSE |
|
1,464 |
17/05/2017 |
11:52:14 |
500 |
LSE |
|
1,464 |
17/05/2017 |
11:52:14 |
262 |
LSE |
|
1,464 |
17/05/2017 |
11:52:14 |
118 |
LSE |
|
1,464 |
17/05/2017 |
11:52:14 |
325 |
LSE |
|
1,463 |
17/05/2017 |
11:53:12 |
381 |
LSE |
|
1,463 |
17/05/2017 |
11:53:12 |
325 |
LSE |
|
1,462 |
17/05/2017 |
11:55:08 |
202 |
LSE |
|
1,463 |
17/05/2017 |
11:55:16 |
106 |
LSE |
|
1,463 |
17/05/2017 |
11:55:16 |
500 |
LSE |
|
1,463 |
17/05/2017 |
11:55:16 |
262 |
LSE |
|
1,463 |
17/05/2017 |
11:55:16 |
110 |
LSE |
|
1,463 |
17/05/2017 |
11:55:17 |
510 |
LSE |
|
1,463 |
17/05/2017 |
11:55:24 |
535 |
LSE |
|
1,462 |
17/05/2017 |
11:55:36 |
357 |
LSE |
|
1,463 |
17/05/2017 |
11:58:33 |
329 |
LSE |
|
1,463 |
17/05/2017 |
11:58:53 |
186 |
LSE |
|
1,463 |
17/05/2017 |
11:58:53 |
257 |
LSE |
|
1,463 |
17/05/2017 |
11:58:53 |
144 |
LSE |
|
1,463 |
17/05/2017 |
11:58:53 |
5 |
LSE |
|
1,462 |
17/05/2017 |
11:59:09 |
335 |
LSE |
|
1,465 |
17/05/2017 |
12:03:12 |
342 |
LSE |
|
1,465 |
17/05/2017 |
12:03:12 |
170 |
LSE |
|
1,464 |
17/05/2017 |
12:03:55 |
345 |
LSE |
|
1,465 |
17/05/2017 |
12:04:02 |
349 |
LSE |
|
1,465 |
17/05/2017 |
12:04:02 |
39 |
LSE |
|
1,464 |
17/05/2017 |
12:05:27 |
345 |
LSE |
|
1,463 |
17/05/2017 |
12:07:44 |
323 |
LSE |
|
1,463 |
17/05/2017 |
12:07:44 |
348 |
LSE |
|
1,463 |
17/05/2017 |
12:07:44 |
236 |
LSE |
|
1,463 |
17/05/2017 |
12:08:11 |
124 |
LSE |
|
1,462 |
17/05/2017 |
12:14:43 |
336 |
LSE |
|
1,462 |
17/05/2017 |
12:15:17 |
375 |
LSE |
|
1,462 |
17/05/2017 |
12:15:18 |
400 |
LSE |
|
1,462 |
17/05/2017 |
12:15:18 |
660 |
LSE |
|
1,462 |
17/05/2017 |
12:15:18 |
10 |
LSE |
|
1,462 |
17/05/2017 |
12:15:18 |
165 |
LSE |
|
1,462 |
17/05/2017 |
12:15:18 |
1,511 |
LSE |
|
1,464 |
17/05/2017 |
12:17:06 |
300 |
LSE |
|
1,464 |
17/05/2017 |
12:17:06 |
500 |
LSE |
|
1,464 |
17/05/2017 |
12:17:10 |
350 |
LSE |
|
1,464 |
17/05/2017 |
12:17:10 |
189 |
LSE |
|
1,464 |
17/05/2017 |
12:17:17 |
275 |
LSE |
|
1,464 |
17/05/2017 |
12:17:22 |
165 |
LSE |
|
1,463 |
17/05/2017 |
12:18:33 |
337 |
LSE |
|
1,462 |
17/05/2017 |
12:19:51 |
261 |
LSE |
|
1,461 |
17/05/2017 |
12:21:18 |
246 |
LSE |
|
1,461 |
17/05/2017 |
12:21:18 |
55 |
LSE |
|
1,461 |
17/05/2017 |
12:21:18 |
140 |
LSE |
|
1,462 |
17/05/2017 |
12:21:21 |
346 |
LSE |
|
1,462 |
17/05/2017 |
12:21:25 |
272 |
LSE |
|
1,462 |
17/05/2017 |
12:23:18 |
1 |
LSE |
|
1,462 |
17/05/2017 |
12:23:18 |
231 |
LSE |
|
1,461 |
17/05/2017 |
12:25:16 |
310 |
LSE |
|
1,461 |
17/05/2017 |
12:25:16 |
1 |
LSE |
|
1,461 |
17/05/2017 |
12:25:58 |
221 |
LSE |
|
1,461 |
17/05/2017 |
12:26:09 |
342 |
LSE |
|
1,461 |
17/05/2017 |
12:30:29 |
489 |
LSE |
|
1,461 |
17/05/2017 |
12:30:30 |
19 |
LSE |
|
1,461 |
17/05/2017 |
12:30:30 |
223 |
LSE |
|
1,461 |
17/05/2017 |
12:30:30 |
5 |
LSE |
|
1,461 |
17/05/2017 |
12:31:04 |
377 |
LSE |
|
1,461 |
17/05/2017 |
12:31:05 |
612 |
LSE |
|
1,461 |
17/05/2017 |
12:32:07 |
1 |
LSE |
|
1,461 |
17/05/2017 |
12:32:07 |
324 |
LSE |
|
1,461 |
17/05/2017 |
12:32:10 |
379 |
LSE |
|
1,461 |
17/05/2017 |
12:33:19 |
188 |
LSE |
|
1,461 |
17/05/2017 |
12:35:23 |
386 |
LSE |
|
1,461 |
17/05/2017 |
12:35:23 |
104 |
LSE |
|
1,461 |
17/05/2017 |
12:35:23 |
500 |
LSE |
|
1,461 |
17/05/2017 |
12:35:23 |
90 |
LSE |
|
1,461 |
17/05/2017 |
12:37:24 |
140 |
LSE |
|
1,461 |
17/05/2017 |
12:37:33 |
177 |
LSE |
|
1,461 |
17/05/2017 |
12:37:34 |
672 |
LSE |
|
1,462 |
17/05/2017 |
12:37:51 |
350 |
LSE |
|
1,462 |
17/05/2017 |
12:37:51 |
433 |
LSE |
|
1,462 |
17/05/2017 |
12:37:51 |
197 |
LSE |
|
1,461 |
17/05/2017 |
12:38:15 |
408 |
LSE |
|
1,461 |
17/05/2017 |
12:38:22 |
525 |
LSE |
|
1,461 |
17/05/2017 |
12:38:22 |
402 |
LSE |
|
1,461 |
17/05/2017 |
12:38:37 |
287 |
LSE |
|
1,461 |
17/05/2017 |
12:40:40 |
445 |
LSE |
|
1,461 |
17/05/2017 |
12:40:56 |
403 |
LSE |
|
1,461 |
17/05/2017 |
12:42:34 |
338 |
LSE |
|
1,461 |
17/05/2017 |
12:44:05 |
77 |
LSE |
|
1,461 |
17/05/2017 |
12:44:05 |
331 |
LSE |
|
1,461 |
17/05/2017 |
12:44:05 |
484 |
LSE |
|
1,461 |
17/05/2017 |
12:44:08 |
76 |
LSE |
|
1,461 |
17/05/2017 |
12:44:08 |
168 |
LSE |
|
1,461 |
17/05/2017 |
12:44:08 |
41 |
LSE |
|
1,461 |
17/05/2017 |
12:44:08 |
182 |
LSE |
|
1,460 |
17/05/2017 |
12:45:08 |
79 |
LSE |
|
1,460 |
17/05/2017 |
12:45:08 |
607 |
LSE |
|
1,460 |
17/05/2017 |
12:47:42 |
356 |
LSE |
|
1,460 |
17/05/2017 |
12:50:04 |
15 |
LSE |
|
1,460 |
17/05/2017 |
12:50:04 |
184 |
LSE |
|
1,460 |
17/05/2017 |
12:50:04 |
191 |
LSE |
|
1,461 |
17/05/2017 |
12:50:57 |
164 |
LSE |
|
1,461 |
17/05/2017 |
12:50:58 |
235 |
LSE |
|
1,462 |
17/05/2017 |
12:51:05 |
392 |
LSE |
|
1,462 |
17/05/2017 |
12:51:05 |
90 |
LSE |
|
1,462 |
17/05/2017 |
12:51:05 |
500 |
LSE |
|
1,462 |
17/05/2017 |
12:51:05 |
500 |
LSE |
|
1,462 |
17/05/2017 |
12:51:05 |
500 |
LSE |
|
1,463 |
17/05/2017 |
12:51:10 |
840 |
LSE |
|
1,463 |
17/05/2017 |
12:51:10 |
351 |
LSE |
|
1,463 |
17/05/2017 |
12:51:10 |
632 |
LSE |
|
1,463 |
17/05/2017 |
12:51:10 |
500 |
LSE |
|
1,463 |
17/05/2017 |
12:51:10 |
204 |
LSE |
|
1,463 |
17/05/2017 |
12:51:10 |
500 |
LSE |
|
1,463 |
17/05/2017 |
12:51:11 |
500 |
LSE |
|
1,463 |
17/05/2017 |
12:51:11 |
540 |
LSE |
|
1,464 |
17/05/2017 |
12:51:13 |
218 |
LSE |
|
1,464 |
17/05/2017 |
12:51:13 |
540 |
LSE |
|
1,464 |
17/05/2017 |
12:51:13 |
221 |
LSE |
|
1,464 |
17/05/2017 |
12:51:14 |
279 |
LSE |
|
1,464 |
17/05/2017 |
12:51:14 |
450 |
LSE |
|
1,464 |
17/05/2017 |
12:51:17 |
630 |
LSE |
|
1,464 |
17/05/2017 |
12:51:17 |
29 |
LSE |
|
1,463 |
17/05/2017 |
12:51:20 |
375 |
LSE |
|
1,463 |
17/05/2017 |
12:51:21 |
261 |
LSE |
|
1,463 |
17/05/2017 |
12:52:17 |
297 |
LSE |
|
1,463 |
17/05/2017 |
12:52:17 |
600 |
LSE |
|
1,463 |
17/05/2017 |
12:52:18 |
100 |
LSE |
|
1,463 |
17/05/2017 |
12:52:24 |
242 |
LSE |
|
1,463 |
17/05/2017 |
12:52:24 |
500 |
LSE |
|
1,463 |
17/05/2017 |
12:52:29 |
495 |
LSE |
|
1,462 |
17/05/2017 |
12:52:32 |
220 |
LSE |
|
1,463 |
17/05/2017 |
12:52:55 |
219 |
LSE |
|
1,463 |
17/05/2017 |
12:52:55 |
395 |
LSE |
|
1,462 |
17/05/2017 |
12:53:30 |
400 |
LSE |
|
1,462 |
17/05/2017 |
12:53:30 |
352 |
LSE |
|
1,463 |
17/05/2017 |
12:53:36 |
140 |
LSE |
|
1,462 |
17/05/2017 |
12:54:19 |
358 |
LSE |
|
1,462 |
17/05/2017 |
12:54:19 |
465 |
LSE |
|
1,462 |
17/05/2017 |
13:00:59 |
500 |
LSE |
|
1,462 |
17/05/2017 |
13:00:59 |
310 |
LSE |
|
1,463 |
17/05/2017 |
13:00:59 |
179 |
LSE |
|
1,463 |
17/05/2017 |
13:01:04 |
12 |
LSE |
|
1,462 |
17/05/2017 |
13:01:04 |
406 |
LSE |
|
1,463 |
17/05/2017 |
13:01:04 |
600 |
LSE |
|
1,462 |
17/05/2017 |
13:01:11 |
436 |
LSE |
|
1,462 |
17/05/2017 |
13:01:11 |
88 |
LSE |
|
1,462 |
17/05/2017 |
13:04:10 |
1,650 |
LSE |
|
1,461 |
17/05/2017 |
13:08:06 |
364 |
LSE |
|
1,461 |
17/05/2017 |
13:08:06 |
500 |
LSE |
|
1,461 |
17/05/2017 |
13:08:06 |
98 |
LSE |
|
1,461 |
17/05/2017 |
13:08:06 |
122 |
LSE |
|
1,461 |
17/05/2017 |
13:08:06 |
66 |
LSE |
|
1,462 |
17/05/2017 |
13:10:15 |
195 |
LSE |
|
1,462 |
17/05/2017 |
13:10:15 |
500 |
LSE |
|
1,462 |
17/05/2017 |
13:10:15 |
310 |
LSE |
|
1,462 |
17/05/2017 |
13:10:15 |
215 |
LSE |
|
1,462 |
17/05/2017 |
13:12:25 |
33 |
LSE |
|
1,462 |
17/05/2017 |
13:12:39 |
358 |
LSE |
|
1,463 |
17/05/2017 |
13:14:15 |
359 |
LSE |
|
1,465 |
17/05/2017 |
13:14:52 |
270 |
LSE |
|
1,465 |
17/05/2017 |
13:14:52 |
343 |
LSE |
|
1,464 |
17/05/2017 |
13:15:18 |
300 |
LSE |
|
1,464 |
17/05/2017 |
13:15:18 |
250 |
LSE |
|
1,463 |
17/05/2017 |
13:18:48 |
273 |
LSE |
|
1,465 |
17/05/2017 |
13:19:29 |
136 |
LSE |
|
1,465 |
17/05/2017 |
13:19:29 |
14 |
LSE |
|
1,465 |
17/05/2017 |
13:19:29 |
165 |
LSE |
|
1,465 |
17/05/2017 |
13:19:29 |
15 |
LSE |
|
1,464 |
17/05/2017 |
13:19:48 |
82 |
LSE |
|
1,464 |
17/05/2017 |
13:19:48 |
145 |
LSE |
|
1,464 |
17/05/2017 |
13:20:32 |
500 |
LSE |
|
1,464 |
17/05/2017 |
13:20:33 |
500 |
LSE |
|
1,464 |
17/05/2017 |
13:20:33 |
39 |
LSE |
|
1,465 |
17/05/2017 |
13:43:35 |
310 |
LSE |
|
1,465 |
17/05/2017 |
13:43:35 |
110 |
LSE |
|
1,465 |
17/05/2017 |
13:43:40 |
982 |
LSE |
|
1,465 |
17/05/2017 |
13:43:40 |
179 |
LSE |
|
1,464 |
17/05/2017 |
13:45:15 |
192 |
LSE |
|
1,464 |
17/05/2017 |
13:45:15 |
220 |
LSE |
|
1,464 |
17/05/2017 |
13:45:15 |
342 |
LSE |
|
1,464 |
17/05/2017 |
13:46:24 |
325 |
LSE |
|
1,464 |
17/05/2017 |
13:46:24 |
462 |
LSE |
|
1,464 |
17/05/2017 |
13:46:24 |
235 |
LSE |
|
1,463 |
17/05/2017 |
13:48:54 |
341 |
LSE |
|
1,463 |
17/05/2017 |
13:48:54 |
11 |
LSE |
|
1,463 |
17/05/2017 |
13:48:54 |
500 |
LSE |
|
1,463 |
17/05/2017 |
13:48:54 |
153 |
LSE |
|
1,463 |
17/05/2017 |
13:48:54 |
231 |
LSE |
|
1,463 |
17/05/2017 |
13:50:07 |
296 |
LSE |
|
1,463 |
17/05/2017 |
13:51:32 |
119 |
LSE |
|
1,463 |
17/05/2017 |
13:52:16 |
36 |
LSE |
|
1,463 |
17/05/2017 |
13:52:24 |
36 |
LSE |
|
1,463 |
17/05/2017 |
13:52:34 |
150 |
LSE |
|
1,463 |
17/05/2017 |
13:52:34 |
391 |
LSE |
|
1,463 |
17/05/2017 |
13:52:34 |
242 |
LSE |
|
1,463 |
17/05/2017 |
13:52:34 |
45 |
LSE |
|
1,464 |
17/05/2017 |
13:54:25 |
461 |
LSE |
|
1,464 |
17/05/2017 |
13:54:25 |
305 |
LSE |
|
1,464 |
17/05/2017 |
13:54:25 |
292 |
LSE |
|
1,464 |
17/05/2017 |
13:54:25 |
462 |
LSE |
|
1,464 |
17/05/2017 |
13:54:25 |
357 |
LSE |
|
1,464 |
17/05/2017 |
13:54:25 |
41 |
LSE |
|
1,464 |
17/05/2017 |
13:54:25 |
240 |
LSE |
|
1,465 |
17/05/2017 |
13:54:46 |
346 |
LSE |
|
1,465 |
17/05/2017 |
13:54:46 |
134 |
LSE |
|
1,465 |
17/05/2017 |
13:56:38 |
277 |
LSE |
|
1,465 |
17/05/2017 |
13:56:38 |
14 |
LSE |
|
1,464 |
17/05/2017 |
13:56:38 |
7 |
LSE |
|
1,464 |
17/05/2017 |
13:57:28 |
221 |
LSE |
|
1,464 |
17/05/2017 |
13:58:00 |
220 |
LSE |
|
1,464 |
17/05/2017 |
13:58:00 |
41 |
LSE |
|
1,463 |
17/05/2017 |
13:58:24 |
323 |
LSE |
|
1,463 |
17/05/2017 |
13:58:29 |
182 |
LSE |
|
1,463 |
17/05/2017 |
13:58:29 |
500 |
LSE |
|
1,463 |
17/05/2017 |
13:58:29 |
232 |
LSE |
|
1,463 |
17/05/2017 |
13:58:29 |
194 |
LSE |
|
1,463 |
17/05/2017 |
13:58:29 |
224 |
LSE |
|
1,463 |
17/05/2017 |
14:00:07 |
393 |
LSE |
|
1,465 |
17/05/2017 |
14:03:00 |
322 |
LSE |
|
1,465 |
17/05/2017 |
14:04:07 |
296 |
LSE |
|
1,465 |
17/05/2017 |
14:04:07 |
500 |
LSE |
|
1,465 |
17/05/2017 |
14:04:07 |
232 |
LSE |
|
1,465 |
17/05/2017 |
14:04:21 |
297 |
LSE |
|
1,465 |
17/05/2017 |
14:04:36 |
500 |
LSE |
|
1,465 |
17/05/2017 |
14:04:36 |
232 |
LSE |
|
1,465 |
17/05/2017 |
14:04:37 |
290 |
LSE |
|
1,465 |
17/05/2017 |
14:13:39 |
133 |
LSE |
|
1,465 |
17/05/2017 |
14:14:14 |
334 |
LSE |
|
1,465 |
17/05/2017 |
14:14:20 |
500 |
LSE |
|
1,464 |
17/05/2017 |
14:14:41 |
500 |
LSE |
|
1,464 |
17/05/2017 |
14:14:41 |
300 |
LSE |
|
1,464 |
17/05/2017 |
14:15:37 |
222 |
LSE |
|
1,465 |
17/05/2017 |
14:15:40 |
678 |
LSE |
|
1,465 |
17/05/2017 |
14:15:40 |
344 |
LSE |
|
1,465 |
17/05/2017 |
14:15:40 |
573 |
LSE |
|
1,465 |
17/05/2017 |
14:15:40 |
318 |
LSE |
|
1,465 |
17/05/2017 |
14:17:24 |
314 |
LSE |
|
1,465 |
17/05/2017 |
14:27:52 |
304 |
LSE |
|
1,465 |
17/05/2017 |
14:29:15 |
332 |
LSE |
|
1,465 |
17/05/2017 |
14:29:27 |
12 |
LSE |
|
1,465 |
17/05/2017 |
14:29:27 |
500 |
LSE |
|
1,465 |
17/05/2017 |
14:29:27 |
232 |
LSE |
|
1,465 |
17/05/2017 |
14:29:27 |
143 |
LSE |
|
1,465 |
17/05/2017 |
14:29:27 |
234 |
LSE |
|
1,465 |
17/05/2017 |
14:29:27 |
266 |
LSE |
|
1,465 |
17/05/2017 |
14:29:27 |
396 |
LSE |
|
1,464 |
17/05/2017 |
14:29:39 |
218 |
LSE |
|
1,464 |
17/05/2017 |
14:29:44 |
193 |
LSE |
|
1,465 |
17/05/2017 |
14:30:04 |
199 |
LSE |
|
1,465 |
17/05/2017 |
14:30:04 |
301 |
LSE |
|
1,464 |
17/05/2017 |
14:30:05 |
400 |
LSE |
|
1,464 |
17/05/2017 |
14:30:12 |
241 |
LSE |
|
1,464 |
17/05/2017 |
14:30:26 |
179 |
LSE |
|
1,463 |
17/05/2017 |
14:30:33 |
221 |
LSE |
|
1,464 |
17/05/2017 |
14:30:38 |
444 |
LSE |
|
1,464 |
17/05/2017 |
14:30:38 |
500 |
LSE |
|
1,464 |
17/05/2017 |
14:30:38 |
232 |
LSE |
|
1,464 |
17/05/2017 |
14:30:38 |
75 |
LSE |
|
1,464 |
17/05/2017 |
14:30:38 |
321 |
LSE |
|
1,462 |
17/05/2017 |
14:31:59 |
480 |
LSE |
|
1,461 |
17/05/2017 |
14:32:00 |
174 |
LSE |
|
1,462 |
17/05/2017 |
14:33:17 |
329 |
LSE |
|
1,462 |
17/05/2017 |
14:33:17 |
500 |
LSE |
|
1,462 |
17/05/2017 |
14:33:17 |
232 |
LSE |
|
1,462 |
17/05/2017 |
14:33:17 |
146 |
LSE |
|
1,462 |
17/05/2017 |
14:33:17 |
222 |
LSE |
|
1,462 |
17/05/2017 |
14:33:47 |
181 |
LSE |
|
1,462 |
17/05/2017 |
14:33:47 |
54 |
LSE |
|
1,462 |
17/05/2017 |
14:33:54 |
231 |
LSE |
|
1,462 |
17/05/2017 |
14:34:21 |
170 |
LSE |
|
1,461 |
17/05/2017 |
14:35:41 |
353 |
LSE |
|
1,461 |
17/05/2017 |
14:35:41 |
289 |
LSE |
|
1,461 |
17/05/2017 |
14:35:41 |
469 |
LSE |
|
1,463 |
17/05/2017 |
14:36:42 |
413 |
LSE |
|
1,463 |
17/05/2017 |
14:36:56 |
220 |
LSE |
|
1,462 |
17/05/2017 |
14:37:08 |
183 |
LSE |
|
1,462 |
17/05/2017 |
14:37:08 |
148 |
LSE |
|
1,463 |
17/05/2017 |
14:37:08 |
9 |
LSE |
|
1,463 |
17/05/2017 |
14:37:08 |
180 |
LSE |
|
1,463 |
17/05/2017 |
14:37:08 |
40 |
LSE |
|
1,463 |
17/05/2017 |
14:37:08 |
400 |
LSE |
|
1,463 |
17/05/2017 |
14:37:08 |
120 |
LSE |
|
1,463 |
17/05/2017 |
14:37:08 |
500 |
LSE |
|
1,463 |
17/05/2017 |
14:37:08 |
500 |
LSE |
|
1,463 |
17/05/2017 |
14:37:08 |
51 |
LSE |
|
1,464 |
17/05/2017 |
14:37:55 |
357 |
LSE |
|
1,464 |
17/05/2017 |
14:38:09 |
387 |
LSE |
|
1,464 |
17/05/2017 |
14:38:09 |
262 |
LSE |
|
1,464 |
17/05/2017 |
14:38:09 |
500 |
LSE |
|
1,464 |
17/05/2017 |
14:38:09 |
202 |
LSE |
|
1,463 |
17/05/2017 |
14:38:31 |
116 |
LSE |
|
1,463 |
17/05/2017 |
14:39:06 |
228 |
LSE |
|
1,463 |
17/05/2017 |
14:39:30 |
200 |
LSE |
|
1,463 |
17/05/2017 |
14:39:30 |
106 |
LSE |
|
1,464 |
17/05/2017 |
14:41:17 |
226 |
LSE |
|
1,464 |
17/05/2017 |
14:41:19 |
500 |
LSE |
|
1,464 |
17/05/2017 |
14:41:19 |
248 |
LSE |
|
1,464 |
17/05/2017 |
14:41:19 |
500 |
LSE |
|
1,464 |
17/05/2017 |
14:41:19 |
100 |
LSE |
|
1,464 |
17/05/2017 |
14:41:19 |
71 |
LSE |
|
1,464 |
17/05/2017 |
14:41:19 |
178 |
LSE |
|
1,464 |
17/05/2017 |
14:42:13 |
343 |
LSE |
|
1,465 |
17/05/2017 |
14:42:52 |
50 |
LSE |
|
1,465 |
17/05/2017 |
14:42:52 |
500 |
LSE |
|
1,465 |
17/05/2017 |
14:42:52 |
380 |
LSE |
|
1,465 |
17/05/2017 |
14:44:13 |
440 |
LSE |
|
1,465 |
17/05/2017 |
14:44:13 |
208 |
LSE |
|
1,465 |
17/05/2017 |
14:44:13 |
126 |
LSE |
|
1,464 |
17/05/2017 |
14:45:04 |
148 |
LSE |
|
1,464 |
17/05/2017 |
14:45:04 |
213 |
LSE |
|
1,465 |
17/05/2017 |
14:45:04 |
1,010 |
LSE |
|
1,465 |
17/05/2017 |
14:45:04 |
526 |
LSE |
|
1,464 |
17/05/2017 |
14:45:32 |
148 |
LSE |
|
1,464 |
17/05/2017 |
14:45:32 |
628 |
LSE |
|
1,464 |
17/05/2017 |
14:45:53 |
337 |
LSE |
|
1,464 |
17/05/2017 |
14:46:31 |
110 |
LSE |
|
1,464 |
17/05/2017 |
14:46:31 |
254 |
LSE |
|
1,464 |
17/05/2017 |
14:47:31 |
295 |
LSE |
|
1,464 |
17/05/2017 |
14:47:31 |
66 |
LSE |
|
1,464 |
17/05/2017 |
14:47:31 |
147 |
LSE |
|
1,464 |
17/05/2017 |
14:47:31 |
711 |
LSE |
|
1,464 |
17/05/2017 |
14:47:31 |
242 |
LSE |
|
1,464 |
17/05/2017 |
14:47:31 |
184 |
LSE |
|
1,464 |
17/05/2017 |
14:47:31 |
179 |
LSE |
|
1,464 |
17/05/2017 |
14:47:31 |
15 |
LSE |
|
1,464 |
17/05/2017 |
14:47:31 |
485 |
LSE |
|
1,464 |
17/05/2017 |
14:48:02 |
7 |
LSE |
|
1,464 |
17/05/2017 |
14:48:02 |
344 |
LSE |
|
1,464 |
17/05/2017 |
14:48:02 |
286 |
LSE |
|
1,464 |
17/05/2017 |
14:48:50 |
376 |
LSE |
|
1,464 |
17/05/2017 |
14:49:31 |
200 |
LSE |
|
1,464 |
17/05/2017 |
14:49:31 |
152 |
LSE |
|
1,465 |
17/05/2017 |
14:52:06 |
381 |
LSE |
|
1,465 |
17/05/2017 |
14:52:06 |
243 |
LSE |
|
1,465 |
17/05/2017 |
14:52:06 |
322 |
LSE |
|
1,465 |
17/05/2017 |
14:52:06 |
500 |
LSE |
|
1,465 |
17/05/2017 |
14:52:06 |
100 |
LSE |
|
1,465 |
17/05/2017 |
14:52:06 |
290 |
LSE |
|
1,465 |
17/05/2017 |
14:52:06 |
100 |
LSE |
|
1,465 |
17/05/2017 |
14:52:28 |
395 |
LSE |
|
1,465 |
17/05/2017 |
14:52:28 |
500 |
LSE |
|
1,465 |
17/05/2017 |
14:52:28 |
274 |
LSE |
|
1,465 |
17/05/2017 |
14:52:29 |
500 |
LSE |
|
1,465 |
17/05/2017 |
14:52:47 |
20 |
LSE |
|
1,465 |
17/05/2017 |
14:52:47 |
500 |
LSE |
|
1,465 |
17/05/2017 |
14:53:28 |
500 |
LSE |
|
1,465 |
17/05/2017 |
14:54:20 |
317 |
LSE |
|
1,465 |
17/05/2017 |
14:54:47 |
500 |
LSE |
|
1,465 |
17/05/2017 |
14:57:55 |
380 |
LSE |
|
1,465 |
17/05/2017 |
14:57:55 |
559 |
LSE |
|
1,465 |
17/05/2017 |
14:57:55 |
412 |
LSE |
|
1,464 |
17/05/2017 |
14:59:44 |
231 |
LSE |
|
1,464 |
17/05/2017 |
15:00:33 |
368 |
LSE |
|
1,464 |
17/05/2017 |
15:01:26 |
212 |
LSE |
|
1,464 |
17/05/2017 |
15:01:26 |
124 |
LSE |
|
1,464 |
17/05/2017 |
15:01:26 |
495 |
LSE |
|
1,464 |
17/05/2017 |
15:01:26 |
395 |
LSE |
|
1,464 |
17/05/2017 |
15:01:26 |
528 |
LSE |
|
1,464 |
17/05/2017 |
15:01:26 |
741 |
LSE |
|
1,464 |
17/05/2017 |
15:01:26 |
10 |
LSE |
|
1,464 |
17/05/2017 |
15:01:26 |
431 |
LSE |
|
1,464 |
17/05/2017 |
15:01:26 |
310 |
LSE |
|
1,464 |
17/05/2017 |
15:01:26 |
350 |
LSE |
|
1,464 |
17/05/2017 |
15:01:26 |
147 |
LSE |
|
1,464 |
17/05/2017 |
15:02:33 |
374 |
LSE |
|
1,464 |
17/05/2017 |
15:03:26 |
182 |
LSE |
|
1,464 |
17/05/2017 |
15:04:01 |
161 |
LSE |
|
1,464 |
17/05/2017 |
15:04:02 |
778 |
LSE |
|
1,464 |
17/05/2017 |
15:04:02 |
542 |
LSE |
|
1,464 |
17/05/2017 |
15:04:02 |
236 |
LSE |
|
1,464 |
17/05/2017 |
15:04:03 |
471 |
LSE |
|
1,464 |
17/05/2017 |
15:04:11 |
767 |
LSE |
|
1,464 |
17/05/2017 |
15:04:12 |
599 |
LSE |
|
1,465 |
17/05/2017 |
15:05:04 |
64 |
LSE |
|
1,465 |
17/05/2017 |
15:05:04 |
292 |
LSE |
|
1,465 |
17/05/2017 |
15:05:04 |
160 |
LSE |
|
1,465 |
17/05/2017 |
15:05:04 |
500 |
LSE |
|
1,465 |
17/05/2017 |
15:05:04 |
500 |
LSE |
|
1,465 |
17/05/2017 |
15:05:04 |
69 |
LSE |
|
1,465 |
17/05/2017 |
15:05:05 |
805 |
LSE |
|
1,465 |
17/05/2017 |
15:05:05 |
805 |
LSE |
|
1,465 |
17/05/2017 |
15:05:05 |
330 |
LSE |
|
1,465 |
17/05/2017 |
15:08:14 |
292 |
LSE |
|
1,465 |
17/05/2017 |
15:08:14 |
537 |
LSE |
|
1,465 |
17/05/2017 |
15:08:17 |
383 |
LSE |
|
1,465 |
17/05/2017 |
15:08:17 |
718 |
LSE |
|
1,465 |
17/05/2017 |
15:08:17 |
833 |
LSE |
|
1,465 |
17/05/2017 |
15:08:17 |
410 |
LSE |
|
1,465 |
17/05/2017 |
15:08:18 |
252 |
LSE |
|
1,465 |
17/05/2017 |
15:08:18 |
198 |
LSE |
|
1,465 |
17/05/2017 |
15:08:18 |
294 |
LSE |
|
1,465 |
17/05/2017 |
15:08:19 |
201 |
LSE |
|
1,465 |
17/05/2017 |
15:08:44 |
295 |
LSE |
|
1,465 |
17/05/2017 |
15:08:47 |
277 |
LSE |
|
1,464 |
17/05/2017 |
15:09:48 |
356 |
LSE |
|
1,464 |
17/05/2017 |
15:10:39 |
409 |
LSE |
|
1,464 |
17/05/2017 |
15:11:12 |
341 |
LSE |
|
1,464 |
17/05/2017 |
15:12:17 |
383 |
LSE |
|
1,464 |
17/05/2017 |
15:12:26 |
10 |
LSE |
|
1,464 |
17/05/2017 |
15:12:26 |
1,500 |
LSE |
|
1,464 |
17/05/2017 |
15:13:25 |
315 |
LSE |
|
1,464 |
17/05/2017 |
15:13:35 |
61 |
LSE |
|
1,464 |
17/05/2017 |
15:14:44 |
426 |
LSE |
|
1,464 |
17/05/2017 |
15:14:44 |
2 |
LSE |
|
1,464 |
17/05/2017 |
15:15:25 |
2 |
LSE |
|
1,464 |
17/05/2017 |
15:15:26 |
349 |
LSE |
|
1,464 |
17/05/2017 |
15:15:27 |
124 |
LSE |
|
1,464 |
17/05/2017 |
15:15:27 |
272 |
LSE |
|
1,464 |
17/05/2017 |
15:15:27 |
187 |
LSE |
|
1,464 |
17/05/2017 |
15:15:27 |
1,123 |
LSE |
|
1,465 |
17/05/2017 |
15:15:58 |
203 |
LSE |
|
1,465 |
17/05/2017 |
15:18:07 |
493 |
LSE |
|
1,465 |
17/05/2017 |
15:18:07 |
853 |
LSE |
|
1,465 |
17/05/2017 |
15:18:07 |
1,207 |
LSE |
|
1,465 |
17/05/2017 |
15:18:07 |
857 |
LSE |
|
1,465 |
17/05/2017 |
15:18:07 |
1,536 |
LSE |
|
1,465 |
17/05/2017 |
15:18:07 |
1,536 |
LSE |
|
1,465 |
17/05/2017 |
15:18:07 |
500 |
LSE |
|
1,465 |
17/05/2017 |
15:18:07 |
1,185 |
LSE |
|
1,465 |
17/05/2017 |
15:20:09 |
450 |
LSE |
|
1,465 |
17/05/2017 |
15:20:09 |
616 |
LSE |
|
1,465 |
17/05/2017 |
15:20:09 |
363 |
LSE |
|
1,465 |
17/05/2017 |
15:20:09 |
352 |
LSE |
|
1,465 |
17/05/2017 |
15:20:09 |
1,137 |
LSE |
|
1,465 |
17/05/2017 |
15:20:09 |
295 |
LSE |
|
1,465 |
17/05/2017 |
15:20:09 |
359 |
LSE |
|
1,465 |
17/05/2017 |
15:20:09 |
500 |
LSE |
|
1,465 |
17/05/2017 |
15:20:09 |
1,542 |
LSE |
|
1,465 |
17/05/2017 |
15:20:09 |
58 |
LSE |
|
1,465 |
17/05/2017 |
15:20:09 |
275 |
LSE |
|
1,465 |
17/05/2017 |
15:22:58 |
415 |
LSE |
|
1,465 |
17/05/2017 |
15:22:59 |
400 |
LSE |
|
1,465 |
17/05/2017 |
15:22:59 |
1,430 |
LSE |
|
1,465 |
17/05/2017 |
15:24:53 |
444 |
LSE |
|
1,465 |
17/05/2017 |
15:25:47 |
9 |
LSE |
|
1,465 |
17/05/2017 |
15:36:00 |
106 |
LSE |
|
1,465 |
17/05/2017 |
15:36:00 |
401 |
LSE |
|
1,465 |
17/05/2017 |
15:36:00 |
911 |
LSE |
|
1,465 |
17/05/2017 |
15:36:00 |
454 |
LSE |
|
1,465 |
17/05/2017 |
15:36:00 |
373 |
LSE |
|
1,465 |
17/05/2017 |
15:36:00 |
500 |
LSE |
|
1,464 |
17/05/2017 |
15:36:00 |
500 |
LSE |
|
1,464 |
17/05/2017 |
15:36:00 |
350 |
LSE |
|
1,464 |
17/05/2017 |
15:36:00 |
454 |
LSE |
|
1,465 |
17/05/2017 |
15:36:00 |
454 |
LSE |
|
1,465 |
17/05/2017 |
15:36:00 |
500 |
LSE |
|
1,465 |
17/05/2017 |
15:36:00 |
166 |
LSE |
|
1,465 |
17/05/2017 |
15:36:14 |
450 |
LSE |
|
1,465 |
17/05/2017 |
15:36:26 |
445 |
LSE |
|
1,464 |
17/05/2017 |
15:36:32 |
135 |
LSE |
|
1,464 |
17/05/2017 |
15:36:32 |
454 |
LSE |
|
1,464 |
17/05/2017 |
15:36:32 |
218 |
LSE |
|
1,464 |
17/05/2017 |
15:36:32 |
282 |
LSE |
|
1,464 |
17/05/2017 |
15:36:32 |
103 |
LSE |
|
1,464 |
17/05/2017 |
15:36:32 |
500 |
LSE |
|
1,464 |
17/05/2017 |
15:36:32 |
175 |
LSE |
|
1,464 |
17/05/2017 |
15:36:34 |
500 |
LSE |
|
1,464 |
17/05/2017 |
15:36:34 |
533 |
LSE |
|
1,464 |
17/05/2017 |
15:36:34 |
454 |
LSE |
|
1,464 |
17/05/2017 |
15:36:34 |
263 |
LSE |
|
1,464 |
17/05/2017 |
15:36:34 |
13 |
LSE |
|
1,464 |
17/05/2017 |
15:36:34 |
500 |
LSE |
|
1,464 |
17/05/2017 |
15:36:34 |
506 |
LSE |
|
1,464 |
17/05/2017 |
15:41:11 |
161 |
LSE |
|
1,465 |
17/05/2017 |
15:41:41 |
645 |
LSE |
|
1,465 |
17/05/2017 |
15:41:47 |
4 |
LSE |
|
1,465 |
17/05/2017 |
15:41:47 |
229 |
LSE |
|
1,465 |
17/05/2017 |
15:41:47 |
47 |
LSE |
|
1,465 |
17/05/2017 |
15:41:47 |
118 |
LSE |
|
1,465 |
17/05/2017 |
15:41:47 |
201 |
LSE |
|
1,465 |
17/05/2017 |
15:42:05 |
122 |
LSE |
|
1,465 |
17/05/2017 |
15:42:05 |
55 |
LSE |
|
1,465 |
17/05/2017 |
15:42:05 |
5 |
LSE |
|
1,464 |
17/05/2017 |
15:42:17 |
301 |
LSE |
|
1,464 |
17/05/2017 |
15:42:17 |
115 |
LSE |
|
1,464 |
17/05/2017 |
15:42:17 |
500 |
LSE |
|
1,464 |
17/05/2017 |
15:42:17 |
144 |
LSE |
|
1,464 |
17/05/2017 |
15:42:17 |
454 |
LSE |
|
1,464 |
17/05/2017 |
15:42:17 |
132 |
LSE |
|
1,463 |
17/05/2017 |
15:44:53 |
463 |
LSE |
|
1,464 |
17/05/2017 |
15:44:53 |
305 |
LSE |
|
1,464 |
17/05/2017 |
15:44:53 |
216 |
LSE |
|
1,464 |
17/05/2017 |
15:44:53 |
218 |
LSE |
|
1,464 |
17/05/2017 |
15:44:53 |
218 |
LSE |
|
1,463 |
17/05/2017 |
15:46:42 |
192 |
LSE |
|
1,463 |
17/05/2017 |
15:46:51 |
241 |
LSE |
|
1,463 |
17/05/2017 |
15:47:38 |
147 |
LSE |
|
1,463 |
17/05/2017 |
15:47:40 |
200 |
LSE |
|
1,463 |
17/05/2017 |
15:47:41 |
70 |
LSE |
|
1,463 |
17/05/2017 |
15:47:51 |
220 |
LSE |
|
1,463 |
17/05/2017 |
15:47:51 |
1,729 |
LSE |
|
1,463 |
17/05/2017 |
15:48:43 |
490 |
LSE |
|
1,463 |
17/05/2017 |
15:48:43 |
653 |
LSE |
|
1,463 |
17/05/2017 |
15:50:34 |
485 |
LSE |
|
1,463 |
17/05/2017 |
15:50:34 |
500 |
LSE |
|
1,463 |
17/05/2017 |
15:50:34 |
498 |
LSE |
|
1,463 |
17/05/2017 |
15:50:34 |
261 |
LSE |
|
1,463 |
17/05/2017 |
15:50:34 |
201 |
LSE |
|
1,463 |
17/05/2017 |
15:51:32 |
242 |
LSE |
|
1,462 |
17/05/2017 |
15:52:17 |
799 |
LSE |
|
1,462 |
17/05/2017 |
15:52:17 |
220 |
LSE |
|
1,462 |
17/05/2017 |
15:52:17 |
55 |
LSE |
|
1,462 |
17/05/2017 |
15:52:17 |
29 |
LSE |
|
1,462 |
17/05/2017 |
15:52:17 |
191 |
LSE |
|
1,462 |
17/05/2017 |
15:52:17 |
30 |
LSE |
|
1,463 |
17/05/2017 |
15:52:33 |
313 |
LSE |
|
1,463 |
17/05/2017 |
15:52:33 |
500 |
LSE |
|
1,463 |
17/05/2017 |
15:52:33 |
1,000 |
LSE |
|
1,463 |
17/05/2017 |
15:52:33 |
454 |
LSE |
|
1,463 |
17/05/2017 |
15:52:34 |
500 |
LSE |
|
1,463 |
17/05/2017 |
15:52:34 |
1,395 |
LSE |
|
1,463 |
17/05/2017 |
15:52:34 |
371 |
LSE |
|
1,463 |
17/05/2017 |
15:52:36 |
154 |
LSE |
|
1,463 |
17/05/2017 |
15:52:36 |
404 |
LSE |
|
1,463 |
17/05/2017 |
15:52:36 |
96 |
LSE |
|
1,463 |
17/05/2017 |
15:52:36 |
559 |
LSE |
|
1,463 |
17/05/2017 |
15:52:46 |
433 |
LSE |
|
1,463 |
17/05/2017 |
15:52:47 |
296 |
LSE |
|
1,463 |
17/05/2017 |
15:52:48 |
196 |
LSE |
|
1,463 |
17/05/2017 |
15:52:50 |
488 |
LSE |
|
1,463 |
17/05/2017 |
15:52:50 |
120 |
LSE |
|
1,463 |
17/05/2017 |
15:53:14 |
332 |
LSE |
|
1,463 |
17/05/2017 |
15:53:14 |
277 |
LSE |
|
1,463 |
17/05/2017 |
15:53:27 |
32 |
LSE |
|
1,463 |
17/05/2017 |
15:53:27 |
402 |
LSE |
|
1,463 |
17/05/2017 |
15:53:27 |
29 |
LSE |
|
1,462 |
17/05/2017 |
15:54:39 |
198 |
LSE |
|
1,462 |
17/05/2017 |
15:54:50 |
276 |
LSE |
|
1,463 |
17/05/2017 |
15:54:56 |
573 |
LSE |
|
1,463 |
17/05/2017 |
15:54:56 |
10 |
LSE |
|
1,463 |
17/05/2017 |
15:54:57 |
1,014 |
LSE |
|
1,463 |
17/05/2017 |
15:54:58 |
1,038 |
LSE |
|
1,463 |
17/05/2017 |
15:54:58 |
53 |
LSE |
|
1,463 |
17/05/2017 |
15:54:58 |
318 |
LSE |
|
1,463 |
17/05/2017 |
15:54:58 |
276 |
LSE |
|
1,463 |
17/05/2017 |
15:56:58 |
212 |
LSE |
|
1,463 |
17/05/2017 |
15:57:02 |
361 |
LSE |
|
1,463 |
17/05/2017 |
15:57:02 |
836 |
LSE |
|
1,463 |
17/05/2017 |
15:57:02 |
193 |
LSE |
|
1,463 |
17/05/2017 |
15:57:21 |
500 |
LSE |
|
1,463 |
17/05/2017 |
15:57:21 |
127 |
LSE |
|
1,463 |
17/05/2017 |
15:57:21 |
399 |
LSE |
|
1,463 |
17/05/2017 |
15:57:21 |
101 |
LSE |
|
1,463 |
17/05/2017 |
15:57:21 |
138 |
LSE |
|
1,463 |
17/05/2017 |
15:57:33 |
283 |
LSE |
|
1,463 |
17/05/2017 |
15:57:37 |
39 |
LSE |
|
1,463 |
17/05/2017 |
15:57:37 |
257 |
LSE |
|
1,463 |
17/05/2017 |
15:57:38 |
236 |
LSE |
|
1,462 |
17/05/2017 |
15:58:37 |
12 |
LSE |
|
1,463 |
17/05/2017 |
15:59:01 |
356 |
LSE |
|
1,463 |
17/05/2017 |
15:59:01 |
220 |
LSE |
|
1,463 |
17/05/2017 |
15:59:01 |
34 |
LSE |
|
1,463 |
17/05/2017 |
15:59:01 |
186 |
LSE |
|
1,463 |
17/05/2017 |
15:59:01 |
175 |
LSE |
|
1,463 |
17/05/2017 |
15:59:03 |
259 |
LSE |
|
1,463 |
17/05/2017 |
15:59:03 |
32 |
LSE |
|
1,463 |
17/05/2017 |
15:59:03 |
751 |
LSE |
|
1,463 |
17/05/2017 |
15:59:03 |
200 |
LSE |
|
1,463 |
17/05/2017 |
15:59:04 |
311 |
LSE |
|
1,463 |
17/05/2017 |
15:59:04 |
500 |
LSE |
|
1,463 |
17/05/2017 |
15:59:04 |
116 |
LSE |
|
1,464 |
17/05/2017 |
15:59:35 |
257 |
LSE |
|
1,464 |
17/05/2017 |
15:59:36 |
500 |
LSE |
|
1,464 |
17/05/2017 |
15:59:36 |
57 |
LSE |
|
1,464 |
17/05/2017 |
15:59:36 |
230 |
LSE |
|
1,464 |
17/05/2017 |
15:59:39 |
500 |
LSE |
|
1,464 |
17/05/2017 |
15:59:39 |
44 |
LSE |
|
1,465 |
17/05/2017 |
16:02:27 |
526 |
LSE |
|
1,465 |
17/05/2017 |
16:02:27 |
500 |
LSE |
|
1,465 |
17/05/2017 |
16:02:27 |
271 |
LSE |
|
1,465 |
17/05/2017 |
16:02:27 |
407 |
LSE |
|
1,465 |
17/05/2017 |
16:02:27 |
93 |
LSE |
|
1,465 |
17/05/2017 |
16:02:27 |
100 |
LSE |
|
1,465 |
17/05/2017 |
16:02:27 |
100 |
LSE |
|
1,465 |
17/05/2017 |
16:02:27 |
720 |
LSE |
|
1,465 |
17/05/2017 |
16:02:27 |
500 |
LSE |
|
1,465 |
17/05/2017 |
16:02:51 |
251 |
LSE |
|
1,465 |
17/05/2017 |
16:03:22 |
227 |
LSE |
|
1,465 |
17/05/2017 |
16:03:25 |
684 |
LSE |
|
1,465 |
17/05/2017 |
16:03:25 |
119 |
LSE |
|
1,465 |
17/05/2017 |
16:03:25 |
229 |
LSE |
|
1,465 |
17/05/2017 |
16:03:30 |
500 |
LSE |
|
1,465 |
17/05/2017 |
16:03:30 |
320 |
LSE |
|
1,465 |
17/05/2017 |
16:03:30 |
886 |
LSE |
|
1,465 |
17/05/2017 |
16:03:30 |
400 |
LSE |
|
1,465 |
17/05/2017 |
16:03:30 |
240 |
LSE |
|
1,465 |
17/05/2017 |
16:03:30 |
966 |
LSE |
|
1,465 |
17/05/2017 |
16:03:30 |
500 |
LSE |
|
1,465 |
17/05/2017 |
16:03:30 |
241 |
LSE |
|
1,465 |
17/05/2017 |
16:04:34 |
477 |
LSE |
|
1,465 |
17/05/2017 |
16:04:34 |
298 |
LSE |
|
1,465 |
17/05/2017 |
16:04:34 |
409 |
LSE |
|
1,465 |
17/05/2017 |
16:04:34 |
45 |
LSE |
|
1,465 |
17/05/2017 |
16:04:34 |
74 |
LSE |
|
1,465 |
17/05/2017 |
16:04:34 |
125 |
LSE |
|
1,465 |
17/05/2017 |
16:05:46 |
240 |
LSE |
|
1,465 |
17/05/2017 |
16:05:46 |
226 |
LSE |
|
1,465 |
17/05/2017 |
16:05:46 |
130 |
LSE |
|
1,465 |
17/05/2017 |
16:05:46 |
165 |
LSE |
|
1,465 |
17/05/2017 |
16:05:46 |
61 |
LSE |
|
1,465 |
17/05/2017 |
16:05:51 |
500 |
LSE |
|
1,465 |
17/05/2017 |
16:05:51 |
183 |
LSE |
|
1,465 |
17/05/2017 |
16:05:52 |
500 |
LSE |
|
1,465 |
17/05/2017 |
16:05:52 |
477 |
LSE |
|
1,465 |
17/05/2017 |
16:05:52 |
485 |
LSE |
|
1,465 |
17/05/2017 |
16:05:54 |
446 |
LSE |
|
1,464 |
17/05/2017 |
16:06:01 |
130 |
LSE |
|
1,464 |
17/05/2017 |
16:06:01 |
209 |
LSE |
|
1,464 |
17/05/2017 |
16:06:01 |
500 |
LSE |
|
1,464 |
17/05/2017 |
16:06:01 |
220 |
LSE |
|
1,464 |
17/05/2017 |
16:06:01 |
197 |
LSE |
|
1,464 |
17/05/2017 |
16:06:01 |
500 |
LSE |
|
1,465 |
17/05/2017 |
16:06:27 |
576 |
LSE |
|
1,465 |
17/05/2017 |
16:06:27 |
1,440 |
LSE |
|
1,465 |
17/05/2017 |
16:06:27 |
944 |
LSE |
|
1,465 |
17/05/2017 |
16:08:10 |
345 |
LSE |
|
1,465 |
17/05/2017 |
16:08:10 |
165 |
LSE |
|
1,465 |
17/05/2017 |
16:09:02 |
512 |
LSE |
|
1,465 |
17/05/2017 |
16:09:17 |
451 |
LSE |
|
1,465 |
17/05/2017 |
16:09:17 |
500 |
LSE |
|
1,465 |
17/05/2017 |
16:09:17 |
220 |
LSE |
|
1,465 |
17/05/2017 |
16:09:17 |
256 |
LSE |
|
1,465 |
17/05/2017 |
16:09:17 |
235 |
LSE |
|
1,465 |
17/05/2017 |
16:09:17 |
1,933 |
LSE |
|
1,465 |
17/05/2017 |
16:09:17 |
266 |
LSE |
|
1,465 |
17/05/2017 |
16:09:17 |
1,856 |
LSE |
|
1,464 |
17/05/2017 |
16:11:06 |
198 |
LSE |
|
1,464 |
17/05/2017 |
16:11:06 |
22 |
LSE |
|
1,464 |
17/05/2017 |
16:11:06 |
1,601 |
LSE |
|
1,464 |
17/05/2017 |
16:11:06 |
1,177 |
LSE |
|
1,465 |
17/05/2017 |
16:12:38 |
397 |
LSE |
|
1,465 |
17/05/2017 |
16:12:40 |
338 |
LSE |
|
1,465 |
17/05/2017 |
16:12:40 |
122 |
LSE |
|
1,465 |
17/05/2017 |
16:12:40 |
268 |
LSE |
|
1,465 |
17/05/2017 |
16:12:40 |
70 |
LSE |
|
1,464 |
17/05/2017 |
16:14:08 |
112 |
LSE |
|
1,464 |
17/05/2017 |
16:14:24 |
98 |
LSE |
|
1,464 |
17/05/2017 |
16:14:24 |
365 |
LSE |
|
1,465 |
17/05/2017 |
16:15:36 |
164 |
LSE |
|
1,464 |
17/05/2017 |
16:15:41 |
494 |
LSE |
|
1,464 |
17/05/2017 |
16:15:44 |
500 |
LSE |
|
1,464 |
17/05/2017 |
16:15:44 |
500 |
LSE |
|
1,464 |
17/05/2017 |
16:15:44 |
329 |
LSE |
|
1,464 |
17/05/2017 |
16:15:44 |
220 |
LSE |
|
1,464 |
17/05/2017 |
16:15:44 |
110 |
LSE |
|
1,464 |
17/05/2017 |
16:15:44 |
110 |
LSE |
|
1,464 |
17/05/2017 |
16:15:44 |
220 |
LSE |
|
1,464 |
17/05/2017 |
16:15:44 |
220 |
LSE |
|
1,464 |
17/05/2017 |
16:15:44 |
233 |
LSE |
|
1,464 |
17/05/2017 |
16:15:44 |
782 |
LSE |
|
1,464 |
17/05/2017 |
16:15:44 |
391 |
LSE |
|
1,464 |
17/05/2017 |
16:17:39 |
66 |
LSE |
|
1,464 |
17/05/2017 |
16:17:39 |
47 |
LSE |
|
1,464 |
17/05/2017 |
16:17:39 |
118 |
LSE |
|
1,464 |
17/05/2017 |
16:17:39 |
469 |
LSE |
|
1,464 |
17/05/2017 |
16:17:39 |
478 |
LSE |
|
1,464 |
17/05/2017 |
16:17:39 |
296 |
LSE |
|
1,464 |
17/05/2017 |
16:17:39 |
220 |
LSE |
|
1,464 |
17/05/2017 |
16:17:39 |
296 |
LSE |
|
1,464 |
17/05/2017 |
16:17:39 |
796 |
LSE |
|
1,464 |
17/05/2017 |
16:17:39 |
336 |
LSE |
|
1,464 |
17/05/2017 |
16:17:39 |
299 |
LSE |
|
1,463 |
17/05/2017 |
16:17:49 |
456 |
LSE |
|
1,463 |
17/05/2017 |
16:18:05 |
227 |
LSE |
|
1,463 |
17/05/2017 |
16:18:05 |
96 |
LSE |
|
1,463 |
17/05/2017 |
16:18:05 |
1,780 |
LSE |
|
1,463 |
17/05/2017 |
16:18:05 |
217 |
LSE |
|
1,464 |
17/05/2017 |
16:18:15 |
240 |
LSE |
|
1,464 |
17/05/2017 |
16:18:15 |
155 |
LSE |
|
1,464 |
17/05/2017 |
16:18:15 |
332 |
LSE |
|
1,464 |
17/05/2017 |
16:18:15 |
401 |
LSE |
|
1,464 |
17/05/2017 |
16:18:15 |
99 |
LSE |
|
1,464 |
17/05/2017 |
16:18:15 |
107 |
LSE |
|
1,464 |
17/05/2017 |
16:18:15 |
40 |
LSE |
|
1,464 |
17/05/2017 |
16:18:16 |
832 |
LSE |
|
1,464 |
17/05/2017 |
16:18:25 |
313 |
LSE |
|
1,464 |
17/05/2017 |
16:18:25 |
182 |
LSE |
|
1,464 |
17/05/2017 |
16:18:25 |
36 |
LSE |
|
1,464 |
17/05/2017 |
16:18:25 |
146 |
LSE |
|
1,464 |
17/05/2017 |
16:18:28 |
584 |
LSE |
|
1,464 |
17/05/2017 |
16:18:29 |
734 |
LSE |
|
1,463 |
17/05/2017 |
16:20:17 |
56 |
LSE |
|
1,464 |
17/05/2017 |
16:20:17 |
901 |
LSE |
|
1,464 |
17/05/2017 |
16:20:17 |
53 |
LSE |
|
1,464 |
17/05/2017 |
16:20:17 |
3,541 |
LSE |
|
1,464 |
17/05/2017 |
16:20:17 |
500 |
LSE |
|
1,464 |
17/05/2017 |
16:20:17 |
326 |
LSE |
|
1,464 |
17/05/2017 |
16:20:17 |
356 |
LSE |
|
1,464 |
17/05/2017 |
16:20:17 |
168 |
LSE |
|
1,464 |
17/05/2017 |
16:20:17 |
403 |
LSE |
|
1,464 |
17/05/2017 |
16:20:17 |
500 |
LSE |
|
1,464 |
17/05/2017 |
16:20:19 |
410 |
LSE |
|
1,464 |
17/05/2017 |
16:20:22 |
794 |
LSE |
|
1,464 |
17/05/2017 |
16:20:22 |
290 |
LSE |
|
1,464 |
17/05/2017 |
16:20:23 |
244 |
LSE |
|
1,463 |
17/05/2017 |
16:20:29 |
400 |
LSE |
|
1,463 |
17/05/2017 |
16:20:29 |
500 |
LSE |
|
1,463 |
17/05/2017 |
16:20:29 |
3,341 |
LSE |
|
1,463 |
17/05/2017 |
16:20:29 |
366 |
LSE |
|
1,463 |
17/05/2017 |
16:20:29 |
500 |
LSE |
|
1,463 |
17/05/2017 |
16:20:29 |
500 |
LSE |
|
1,463 |
17/05/2017 |
16:20:29 |
289 |
LSE |
|
1,463 |
17/05/2017 |
16:20:29 |
500 |
LSE |
|
1,464 |
17/05/2017 |
16:20:40 |
495 |
LSE |
|
1,464 |
17/05/2017 |
16:20:43 |
356 |
LSE |
|
1,464 |
17/05/2017 |
16:20:43 |
307 |
LSE |
|
1,464 |
17/05/2017 |
16:20:44 |
253 |
LSE |
|
1,464 |
17/05/2017 |
16:20:45 |
276 |
LSE |
|
1,464 |
17/05/2017 |
16:20:48 |
330 |
LSE |
|
1,464 |
17/05/2017 |
16:21:07 |
283 |
LSE |
|
1,464 |
17/05/2017 |
16:21:09 |
33 |
LSE |
|
1,464 |
17/05/2017 |
16:21:09 |
172 |
LSE |
|
1,465 |
17/05/2017 |
16:22:54 |
132 |
LSE |
|
1,465 |
17/05/2017 |
16:23:21 |
464 |
LSE |
|
1,465 |
17/05/2017 |
16:23:22 |
3,338 |
LSE |
|
1,465 |
17/05/2017 |
16:23:22 |
500 |
LSE |
|
1,465 |
17/05/2017 |
16:23:22 |
500 |
LSE |
|
1,465 |
17/05/2017 |
16:23:22 |
235 |
LSE |
|
1,465 |
17/05/2017 |
16:24:13 |
364 |
LSE |
|
1,465 |
17/05/2017 |
16:24:31 |
506 |
LSE |
|
1,465 |
17/05/2017 |
16:24:31 |
500 |
LSE |
|
1,465 |
17/05/2017 |
16:24:31 |
436 |
LSE |
|
1,465 |
17/05/2017 |
16:24:31 |
220 |
LSE |
|
1,465 |
17/05/2017 |
16:24:31 |
39 |
LSE |
|
1,465 |
17/05/2017 |
16:25:23 |
245 |
LSE |
|
1,465 |
17/05/2017 |
16:25:23 |
215 |
LSE |
|
1,465 |
17/05/2017 |
16:25:23 |
256 |
LSE |
|
1,465 |
17/05/2017 |
16:25:23 |
500 |
LSE |
|
1,465 |
17/05/2017 |
16:25:42 |
55 |
LSE |
|
1,465 |
17/05/2017 |
16:25:42 |
500 |
LSE |
|
1,465 |
17/05/2017 |
16:25:42 |
568 |
LSE |
|
1,465 |
17/05/2017 |
16:26:12 |
445 |
LSE |
|
1,465 |
17/05/2017 |
16:26:12 |
500 |
LSE |
|
1,465 |
17/05/2017 |
16:26:12 |
500 |
LSE |
|
1,465 |
17/05/2017 |
16:26:12 |
500 |
LSE |
|
1,465 |
17/05/2017 |
16:26:12 |
220 |
LSE |
|
1,465 |
17/05/2017 |
16:26:12 |
30 |
LSE |
|
1,465 |
17/05/2017 |
16:26:12 |
332 |
LSE |
|
1,465 |
17/05/2017 |
16:27:07 |
321 |
LSE |
|
1,465 |
17/05/2017 |
16:27:07 |
220 |
LSE |
|
1,465 |
17/05/2017 |
16:27:07 |
18 |
LSE |
|
1,465 |
17/05/2017 |
16:28:55 |
453 |
LSE |
|
1,465 |
17/05/2017 |
16:28:55 |
242 |
LSE |
|
1,465 |
17/05/2017 |
16:28:55 |
500 |
LSE |
|
1,465 |
17/05/2017 |
16:28:55 |
220 |
LSE |
|
1,465 |
17/05/2017 |
16:28:59 |
405 |
LSE |
|
1,465 |
17/05/2017 |
16:29:00 |
500 |
LSE |
|
1,465 |
17/05/2017 |
16:29:00 |
310 |
LSE |
|
1,464 |
17/05/2017 |
16:29:21 |
90 |
LSE |
A full list of all share repurchase transactions to date are available using the following link:
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN