Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
23 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 144,663 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1638.3825 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,778,902 ordinary shares in treasury, and has 1,072,296,554 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 13,363,615 shares.
RELX NV announces that today it purchased through UBS Limited 128,802 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2377 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,871,411 ordinary shares in treasury, and has 955,349,462 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 12,667,033 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
23 May 2017 |
|
Number of ordinary shares purchased: |
144,663 |
|
Volume weighted average price paid per share (p): |
1638.3825 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
23-May-2017 |
15:27:12 |
871 |
1643.00 |
XLON |
1349295 |
|
|
23-May-2017 |
15:27:06 |
927 |
1643.00 |
XLON |
1348793 |
|
|
23-May-2017 |
15:25:15 |
803 |
1643.00 |
XLON |
1342707 |
|
|
23-May-2017 |
15:25:15 |
587 |
1643.00 |
XLON |
1342705 |
|
|
23-May-2017 |
15:22:32 |
1,388 |
1643.00 |
XLON |
1332682 |
|
|
23-May-2017 |
15:19:40 |
1,318 |
1643.00 |
XLON |
1321559 |
|
|
23-May-2017 |
15:18:31 |
1,204 |
1643.00 |
XLON |
1317277 |
|
|
23-May-2017 |
15:17:10 |
1,443 |
1643.00 |
XLON |
1312469 |
|
|
23-May-2017 |
15:12:03 |
1,341 |
1642.00 |
XLON |
1296316 |
|
|
23-May-2017 |
15:06:46 |
261 |
1642.00 |
XLON |
1280474 |
|
|
23-May-2017 |
15:06:46 |
1,010 |
1642.00 |
XLON |
1280476 |
|
|
23-May-2017 |
15:06:02 |
1,675 |
1643.00 |
XLON |
1278254 |
|
|
23-May-2017 |
15:05:10 |
416 |
1644.00 |
XLON |
1276163 |
|
|
23-May-2017 |
15:05:10 |
2,717 |
1644.00 |
XLON |
1276161 |
|
|
23-May-2017 |
14:54:27 |
1,219 |
1643.00 |
XLON |
1245638 |
|
|
23-May-2017 |
14:53:17 |
9 |
1643.00 |
XLON |
1242810 |
|
|
23-May-2017 |
14:51:36 |
1,303 |
1643.00 |
XLON |
1239334 |
|
|
23-May-2017 |
14:50:07 |
1,250 |
1643.00 |
XLON |
1235289 |
|
|
23-May-2017 |
14:47:26 |
1,278 |
1642.00 |
XLON |
1228339 |
|
|
23-May-2017 |
14:41:22 |
1,321 |
1641.00 |
XLON |
1213457 |
|
|
23-May-2017 |
14:33:09 |
1,436 |
1641.00 |
XLON |
1193358 |
|
|
23-May-2017 |
14:29:36 |
915 |
1641.00 |
XLON |
1183667 |
|
|
23-May-2017 |
14:29:36 |
407 |
1641.00 |
XLON |
1183665 |
|
|
23-May-2017 |
14:24:50 |
1,280 |
1640.00 |
XLON |
1170933 |
|
|
23-May-2017 |
14:19:56 |
203 |
1639.00 |
XLON |
1157087 |
|
|
23-May-2017 |
14:19:56 |
439 |
1639.00 |
XLON |
1157085 |
|
|
23-May-2017 |
14:19:01 |
691 |
1639.00 |
XLON |
1154686 |
|
|
23-May-2017 |
14:13:15 |
1,345 |
1640.00 |
XLON |
1140798 |
|
|
23-May-2017 |
14:10:31 |
1,410 |
1641.00 |
XLON |
1133761 |
|
|
23-May-2017 |
14:05:07 |
1,412 |
1642.00 |
XLON |
1116949 |
|
|
23-May-2017 |
14:02:44 |
1,336 |
1642.00 |
XLON |
1110694 |
|
|
23-May-2017 |
13:57:12 |
1,288 |
1641.00 |
XLON |
1096714 |
|
|
23-May-2017 |
13:54:38 |
1,313 |
1644.00 |
XLON |
1090507 |
|
|
23-May-2017 |
13:51:16 |
1,216 |
1643.00 |
XLON |
1082545 |
|
|
23-May-2017 |
13:47:13 |
1,280 |
1641.00 |
XLON |
1072576 |
|
|
23-May-2017 |
13:45:46 |
1,303 |
1641.00 |
XLON |
1068357 |
|
|
23-May-2017 |
13:43:18 |
1,169 |
1641.00 |
XLON |
1063173 |
|
|
23-May-2017 |
13:43:18 |
170 |
1641.00 |
XLON |
1063171 |
|
|
23-May-2017 |
13:42:16 |
686 |
1640.00 |
XLON |
1060600 |
|
|
23-May-2017 |
13:42:16 |
630 |
1640.00 |
XLON |
1060598 |
|
|
23-May-2017 |
13:35:35 |
1,434 |
1639.00 |
XLON |
1045218 |
|
|
23-May-2017 |
13:33:15 |
1,576 |
1640.00 |
XLON |
1039404 |
|
|
23-May-2017 |
13:29:21 |
1,362 |
1638.00 |
XLON |
1025857 |
|
|
23-May-2017 |
13:25:04 |
1,443 |
1638.00 |
XLON |
1018654 |
|
|
23-May-2017 |
13:18:14 |
1 |
1637.00 |
XLON |
1008407 |
|
|
23-May-2017 |
13:18:14 |
1,418 |
1637.00 |
XLON |
1008405 |
|
|
23-May-2017 |
13:12:34 |
334 |
1634.00 |
XLON |
1000257 |
|
|
23-May-2017 |
13:12:19 |
263 |
1634.00 |
XLON |
999860 |
|
|
23-May-2017 |
13:12:03 |
830 |
1634.00 |
XLON |
999419 |
|
|
23-May-2017 |
13:12:03 |
211 |
1634.00 |
XLON |
999417 |
|
|
23-May-2017 |
13:03:08 |
1,246 |
1635.00 |
XLON |
986430 |
|
|
23-May-2017 |
12:58:11 |
619 |
1636.00 |
XLON |
978819 |
|
|
23-May-2017 |
12:58:11 |
797 |
1636.00 |
XLON |
978821 |
|
|
23-May-2017 |
12:55:02 |
1,427 |
1637.00 |
XLON |
974621 |
|
|
23-May-2017 |
12:43:31 |
815 |
1640.00 |
XLON |
959497 |
|
|
23-May-2017 |
12:43:10 |
497 |
1640.00 |
XLON |
959094 |
|
|
23-May-2017 |
12:42:52 |
1,449 |
1640.00 |
XLON |
958655 |
|
|
23-May-2017 |
12:42:52 |
1,299 |
1640.00 |
XLON |
958653 |
|
|
23-May-2017 |
12:37:29 |
1,441 |
1638.00 |
XLON |
950818 |
|
|
23-May-2017 |
12:36:11 |
25 |
1638.00 |
XLON |
949182 |
|
|
23-May-2017 |
12:35:24 |
301 |
1637.00 |
XLON |
947848 |
|
|
23-May-2017 |
12:35:24 |
751 |
1637.00 |
XLON |
947850 |
|
|
23-May-2017 |
12:35:24 |
723 |
1637.00 |
XLON |
947852 |
|
|
23-May-2017 |
12:14:50 |
1,199 |
1633.00 |
XLON |
923195 |
|
|
23-May-2017 |
12:11:05 |
1,316 |
1634.00 |
XLON |
919042 |
|
|
23-May-2017 |
12:10:37 |
1,442 |
1635.00 |
XLON |
918206 |
|
|
23-May-2017 |
12:05:48 |
1,006 |
1634.00 |
XLON |
912833 |
|
|
23-May-2017 |
12:05:48 |
262 |
1634.00 |
XLON |
912831 |
|
|
23-May-2017 |
11:55:47 |
433 |
1634.00 |
XLON |
901230 |
|
|
23-May-2017 |
11:55:47 |
932 |
1634.00 |
XLON |
901228 |
|
|
23-May-2017 |
11:49:13 |
179 |
1634.00 |
XLON |
895374 |
|
|
23-May-2017 |
11:49:13 |
1,049 |
1634.00 |
XLON |
895376 |
|
|
23-May-2017 |
11:45:06 |
1,291 |
1635.00 |
XLON |
890963 |
|
|
23-May-2017 |
11:40:17 |
1,329 |
1635.00 |
XLON |
886608 |
|
|
23-May-2017 |
11:34:28 |
487 |
1635.00 |
XLON |
880734 |
|
|
23-May-2017 |
11:32:12 |
851 |
1635.00 |
XLON |
878353 |
|
|
23-May-2017 |
11:26:19 |
281 |
1637.00 |
XLON |
872901 |
|
|
23-May-2017 |
11:26:19 |
1,107 |
1637.00 |
XLON |
872899 |
|
|
23-May-2017 |
11:17:25 |
1,364 |
1637.00 |
XLON |
864228 |
|
|
23-May-2017 |
11:15:05 |
1,463 |
1637.00 |
XLON |
862045 |
|
|
23-May-2017 |
11:14:03 |
1,546 |
1638.00 |
XLON |
860916 |
|
|
23-May-2017 |
11:14:02 |
130 |
1638.00 |
XLON |
860911 |
|
|
23-May-2017 |
11:08:38 |
1,421 |
1637.00 |
XLON |
856081 |
|
|
23-May-2017 |
11:04:01 |
138 |
1636.00 |
XLON |
851878 |
|
|
23-May-2017 |
11:04:01 |
1,220 |
1636.00 |
XLON |
851876 |
|
|
23-May-2017 |
11:02:20 |
2,243 |
1637.00 |
XLON |
850088 |
|
|
23-May-2017 |
10:50:11 |
1,374 |
1636.00 |
XLON |
839058 |
|
|
23-May-2017 |
10:47:33 |
366 |
1636.00 |
XLON |
836442 |
|
|
23-May-2017 |
10:47:33 |
750 |
1636.00 |
XLON |
836440 |
|
|
23-May-2017 |
10:47:33 |
375 |
1636.00 |
XLON |
836438 |
|
|
23-May-2017 |
10:47:33 |
1,099 |
1636.00 |
XLON |
836430 |
|
|
23-May-2017 |
10:47:33 |
273 |
1636.00 |
XLON |
836432 |
|
|
23-May-2017 |
10:46:20 |
487 |
1635.00 |
XLON |
835289 |
|
|
23-May-2017 |
10:34:51 |
1,344 |
1634.00 |
XLON |
823938 |
|
|
23-May-2017 |
10:34:09 |
440 |
1635.00 |
XLON |
823239 |
|
|
23-May-2017 |
10:34:09 |
753 |
1635.00 |
XLON |
823237 |
|
|
23-May-2017 |
10:34:09 |
1,125 |
1635.00 |
XLON |
823235 |
|
|
23-May-2017 |
10:31:38 |
717 |
1635.00 |
XLON |
820154 |
|
|
23-May-2017 |
10:30:54 |
800 |
1636.00 |
XLON |
819259 |
|
|
23-May-2017 |
10:30:54 |
1,482 |
1636.00 |
XLON |
819257 |
|
|
23-May-2017 |
10:30:54 |
64 |
1636.00 |
XLON |
819255 |
|
|
23-May-2017 |
09:48:24 |
1,257 |
1634.00 |
XLON |
771706 |
|
|
23-May-2017 |
09:43:21 |
82 |
1635.00 |
XLON |
763217 |
|
|
23-May-2017 |
09:43:21 |
1,145 |
1635.00 |
XLON |
763215 |
|
|
23-May-2017 |
09:35:39 |
1,275 |
1635.00 |
XLON |
752111 |
|
|
23-May-2017 |
09:32:22 |
1,465 |
1636.00 |
XLON |
747843 |
|
|
23-May-2017 |
09:27:21 |
1,298 |
1636.00 |
XLON |
741420 |
|
|
23-May-2017 |
09:14:16 |
1,470 |
1636.00 |
XLON |
725962 |
|
|
23-May-2017 |
09:10:22 |
1,431 |
1635.00 |
XLON |
720961 |
|
|
23-May-2017 |
09:02:21 |
1,341 |
1634.00 |
XLON |
711013 |
|
|
23-May-2017 |
09:01:02 |
1,351 |
1634.00 |
XLON |
709450 |
|
|
23-May-2017 |
08:55:10 |
680 |
1634.00 |
XLON |
700267 |
|
|
23-May-2017 |
08:54:39 |
624 |
1634.00 |
XLON |
699646 |
|
|
23-May-2017 |
08:42:50 |
766 |
1636.00 |
XLON |
680920 |
|
|
23-May-2017 |
08:42:50 |
449 |
1636.00 |
XLON |
680918 |
|
|
23-May-2017 |
08:40:04 |
1,287 |
1638.00 |
XLON |
674602 |
|
|
23-May-2017 |
08:37:39 |
940 |
1639.00 |
XLON |
670831 |
|
|
23-May-2017 |
08:35:25 |
217 |
1639.00 |
XLON |
667140 |
|
|
23-May-2017 |
08:35:03 |
244 |
1639.00 |
XLON |
666610 |
|
|
23-May-2017 |
08:28:48 |
1,258 |
1639.00 |
XLON |
657899 |
|
|
23-May-2017 |
08:27:56 |
1,385 |
1639.00 |
XLON |
656613 |
|
|
23-May-2017 |
08:15:00 |
1,256 |
1639.00 |
XLON |
637733 |
|
|
23-May-2017 |
08:15:00 |
17 |
1639.00 |
XLON |
637735 |
|
|
23-May-2017 |
08:14:40 |
618 |
1639.00 |
XLON |
637175 |
|
|
23-May-2017 |
08:14:34 |
622 |
1639.00 |
XLON |
637003 |
|
|
23-May-2017 |
08:09:52 |
555 |
1639.00 |
XLON |
630247 |
|
|
23-May-2017 |
08:09:52 |
750 |
1639.00 |
XLON |
630245 |
|
|
23-May-2017 |
08:05:30 |
1,306 |
1640.00 |
XLON |
621409 |
|
|
23-May-2017 |
08:01:19 |
1,298 |
1640.00 |
XLON |
614724 |
|
|
23-May-2017 |
07:49:49 |
1,195 |
1640.00 |
XLON |
589430 |
|
|
23-May-2017 |
07:44:09 |
1,431 |
1639.00 |
XLON |
579077 |
|
|
23-May-2017 |
07:43:38 |
449 |
1639.00 |
XLON |
578160 |
|
|
23-May-2017 |
07:43:38 |
1,285 |
1639.00 |
XLON |
578158 |
|
|
23-May-2017 |
07:41:03 |
1,215 |
1640.00 |
XLON |
573242 |
|
|
23-May-2017 |
07:36:05 |
792 |
1640.00 |
XLON |
563038 |
|
|
23-May-2017 |
07:36:05 |
622 |
1640.00 |
XLON |
563036 |
|
|
23-May-2017 |
07:34:50 |
1,449 |
1640.00 |
XLON |
560673 |
|
|
23-May-2017 |
07:29:44 |
285 |
1639.00 |
XLON |
548812 |
|
|
23-May-2017 |
07:29:44 |
730 |
1639.00 |
XLON |
548810 |
|
|
23-May-2017 |
07:29:44 |
422 |
1639.00 |
XLON |
548808 |
|
|
23-May-2017 |
07:24:20 |
1,006 |
1637.00 |
XLON |
538964 |
|
|
23-May-2017 |
07:24:13 |
35 |
1637.00 |
XLON |
538736 |
|
|
23-May-2017 |
07:24:13 |
58 |
1637.00 |
XLON |
538738 |
|
|
23-May-2017 |
07:24:13 |
100 |
1637.00 |
XLON |
538740 |
|
|
23-May-2017 |
07:24:13 |
41 |
1637.00 |
XLON |
538733 |
|
|
23-May-2017 |
07:19:04 |
166 |
1638.00 |
XLON |
529300 |
|
|
23-May-2017 |
07:19:04 |
190 |
1638.00 |
XLON |
529298 |
|
|
23-May-2017 |
07:19:04 |
14 |
1638.00 |
XLON |
529296 |
|
|
23-May-2017 |
07:18:53 |
616 |
1638.00 |
XLON |
528963 |
|
|
23-May-2017 |
07:18:53 |
400 |
1638.00 |
XLON |
528961 |
|
|
23-May-2017 |
07:17:48 |
1,291 |
1638.00 |
XLON |
526762 |
|
|
23-May-2017 |
07:14:21 |
339 |
1639.00 |
XLON |
519719 |
|
|
23-May-2017 |
07:14:21 |
618 |
1639.00 |
XLON |
519721 |
|
|
23-May-2017 |
07:14:21 |
237 |
1639.00 |
XLON |
519723 |
|
|
23-May-2017 |
07:11:09 |
1,273 |
1638.00 |
XLON |
513661 |
|
|
23-May-2017 |
07:10:42 |
31 |
1638.00 |
XLON |
512721 |
|
|
23-May-2017 |
07:08:17 |
1,340 |
1638.00 |
XLON |
507287 |
|
|
23-May-2017 |
07:06:40 |
1,233 |
1636.00 |
XLON |
503803 |
|
|
23-May-2017 |
07:02:14 |
561 |
1635.00 |
XLON |
494889 |
|
|
23-May-2017 |
07:02:14 |
783 |
1635.00 |
XLON |
494887 |
|
|
23-May-2017 |
07:00:26 |
790 |
1634.00 |
XLON |
491330 |
|
|
23-May-2017 |
07:00:26 |
609 |
1634.00 |
XLON |
491328 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
23 May 2017 |
|
Number of ordinary shares purchased: |
128,802 |
|
Volume weighted average price paid per share (€): |
18.2377 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
23-May-2017 |
15:27:41 |
1652 |
18.27 |
XAMS |
1351112 |
|
|
23-May-2017 |
15:26:10 |
742 |
18.26 |
XAMS |
1345869 |
|
|
23-May-2017 |
15:24:26 |
631 |
18.26 |
XAMS |
1339492 |
|
|
23-May-2017 |
15:24:00 |
1549 |
18.265 |
XAMS |
1337497 |
|
|
23-May-2017 |
15:20:52 |
739 |
18.255 |
XAMS |
1326950 |
|
|
23-May-2017 |
15:20:29 |
724 |
18.26 |
XAMS |
1325455 |
|
|
23-May-2017 |
15:17:10 |
118 |
18.26 |
XAMS |
1312445 |
|
|
23-May-2017 |
15:17:10 |
130 |
18.26 |
XAMS |
1312443 |
|
|
23-May-2017 |
15:17:10 |
400 |
18.26 |
XAMS |
1312441 |
|
|
23-May-2017 |
15:16:19 |
17 |
18.265 |
XAMS |
1309968 |
|
|
23-May-2017 |
15:16:19 |
254 |
18.265 |
XAMS |
1309966 |
|
|
23-May-2017 |
15:16:19 |
400 |
18.265 |
XAMS |
1309964 |
|
|
23-May-2017 |
15:15:10 |
613 |
18.255 |
XAMS |
1305715 |
|
|
23-May-2017 |
15:15:10 |
145 |
18.255 |
XAMS |
1305713 |
|
|
23-May-2017 |
15:12:03 |
725 |
18.24 |
XAMS |
1296321 |
|
|
23-May-2017 |
15:10:08 |
311 |
18.235 |
XAMS |
1290773 |
|
|
23-May-2017 |
15:10:08 |
296 |
18.235 |
XAMS |
1290771 |
|
|
23-May-2017 |
15:08:36 |
332 |
18.245 |
XAMS |
1286452 |
|
|
23-May-2017 |
15:08:36 |
316 |
18.245 |
XAMS |
1286454 |
|
|
23-May-2017 |
15:06:24 |
693 |
18.24 |
XAMS |
1279528 |
|
|
23-May-2017 |
15:05:10 |
719 |
18.25 |
XAMS |
1276168 |
|
|
23-May-2017 |
15:04:10 |
887 |
18.24 |
XAMS |
1273493 |
|
|
23-May-2017 |
15:01:10 |
712 |
18.235 |
XAMS |
1265825 |
|
|
23-May-2017 |
14:59:05 |
679 |
18.24 |
XAMS |
1258165 |
|
|
23-May-2017 |
14:58:43 |
432 |
18.245 |
XAMS |
1257332 |
|
|
23-May-2017 |
14:58:43 |
237 |
18.245 |
XAMS |
1257330 |
|
|
23-May-2017 |
14:55:10 |
698 |
18.24 |
XAMS |
1248333 |
|
|
23-May-2017 |
14:55:10 |
687 |
18.24 |
XAMS |
1248331 |
|
|
23-May-2017 |
14:53:17 |
635 |
18.245 |
XAMS |
1242807 |
|
|
23-May-2017 |
14:50:54 |
241 |
18.225 |
XAMS |
1236925 |
|
|
23-May-2017 |
14:50:54 |
412 |
18.225 |
XAMS |
1236923 |
|
|
23-May-2017 |
14:50:49 |
751 |
18.23 |
XAMS |
1236780 |
|
|
23-May-2017 |
14:46:10 |
668 |
18.21 |
XAMS |
1225375 |
|
|
23-May-2017 |
14:43:13 |
722 |
18.21 |
XAMS |
1217956 |
|
|
23-May-2017 |
14:43:13 |
7 |
18.21 |
XAMS |
1217958 |
|
|
23-May-2017 |
14:43:10 |
614 |
18.21 |
XAMS |
1217829 |
|
|
23-May-2017 |
14:40:10 |
722 |
18.21 |
XAMS |
1210407 |
|
|
23-May-2017 |
14:37:10 |
620 |
18.215 |
XAMS |
1203477 |
|
|
23-May-2017 |
14:37:10 |
130 |
18.215 |
XAMS |
1203475 |
|
|
23-May-2017 |
14:34:12 |
638 |
18.215 |
XAMS |
1195898 |
|
|
23-May-2017 |
14:32:14 |
95 |
18.225 |
XAMS |
1190775 |
|
|
23-May-2017 |
14:32:14 |
374 |
18.225 |
XAMS |
1190773 |
|
|
23-May-2017 |
14:32:14 |
140 |
18.225 |
XAMS |
1190771 |
|
|
23-May-2017 |
14:29:36 |
638 |
18.23 |
XAMS |
1183650 |
|
|
23-May-2017 |
14:27:10 |
682 |
18.22 |
XAMS |
1177587 |
|
|
23-May-2017 |
14:25:10 |
680 |
18.205 |
XAMS |
1172017 |
|
|
23-May-2017 |
14:24:50 |
257 |
18.215 |
XAMS |
1170931 |
|
|
23-May-2017 |
14:24:50 |
305 |
18.215 |
XAMS |
1170929 |
|
|
23-May-2017 |
14:24:50 |
49 |
18.215 |
XAMS |
1170927 |
|
|
23-May-2017 |
14:21:41 |
668 |
18.21 |
XAMS |
1162219 |
|
|
23-May-2017 |
14:19:56 |
688 |
18.205 |
XAMS |
1157057 |
|
|
23-May-2017 |
14:16:17 |
708 |
18.205 |
XAMS |
1147900 |
|
|
23-May-2017 |
14:14:45 |
676 |
18.205 |
XAMS |
1144434 |
|
|
23-May-2017 |
14:14:10 |
625 |
18.21 |
XAMS |
1143093 |
|
|
23-May-2017 |
14:10:50 |
625 |
18.215 |
XAMS |
1134590 |
|
|
23-May-2017 |
14:07:36 |
631 |
18.215 |
XAMS |
1123726 |
|
|
23-May-2017 |
14:04:53 |
750 |
18.23 |
XAMS |
1116374 |
|
|
23-May-2017 |
14:00:26 |
694 |
18.23 |
XAMS |
1104921 |
|
|
23-May-2017 |
13:59:23 |
82 |
18.205 |
XAMS |
1101486 |
|
|
23-May-2017 |
13:56:44 |
565 |
18.205 |
XAMS |
1095676 |
|
|
23-May-2017 |
13:56:36 |
456 |
18.21 |
XAMS |
1095394 |
|
|
23-May-2017 |
13:56:36 |
209 |
18.21 |
XAMS |
1095392 |
|
|
23-May-2017 |
13:56:36 |
90 |
18.21 |
XAMS |
1095390 |
|
|
23-May-2017 |
13:54:35 |
725 |
18.235 |
XAMS |
1090458 |
|
|
23-May-2017 |
13:51:28 |
256 |
18.22 |
XAMS |
1083054 |
|
|
23-May-2017 |
13:51:28 |
400 |
18.22 |
XAMS |
1083052 |
|
|
23-May-2017 |
13:51:16 |
226 |
18.21 |
XAMS |
1082549 |
|
|
23-May-2017 |
13:51:16 |
400 |
18.21 |
XAMS |
1082547 |
|
|
23-May-2017 |
13:51:16 |
608 |
18.21 |
XAMS |
1082541 |
|
|
23-May-2017 |
13:46:06 |
738 |
18.19 |
XAMS |
1069683 |
|
|
23-May-2017 |
13:45:46 |
659 |
18.2 |
XAMS |
1068352 |
|
|
23-May-2017 |
13:42:31 |
638 |
18.205 |
XAMS |
1061229 |
|
|
23-May-2017 |
13:41:46 |
691 |
18.215 |
XAMS |
1059370 |
|
|
23-May-2017 |
13:37:39 |
706 |
18.21 |
XAMS |
1050061 |
|
|
23-May-2017 |
13:35:33 |
633 |
18.215 |
XAMS |
1045071 |
|
|
23-May-2017 |
13:33:15 |
231 |
18.225 |
XAMS |
1039384 |
|
|
23-May-2017 |
13:33:15 |
400 |
18.225 |
XAMS |
1039382 |
|
|
23-May-2017 |
13:33:15 |
220 |
18.225 |
XAMS |
1039380 |
|
|
23-May-2017 |
13:33:15 |
522 |
18.225 |
XAMS |
1039378 |
|
|
23-May-2017 |
13:29:21 |
731 |
18.2 |
XAMS |
1025851 |
|
|
23-May-2017 |
13:25:02 |
98 |
18.205 |
XAMS |
1018547 |
|
|
23-May-2017 |
13:25:02 |
569 |
18.205 |
XAMS |
1018545 |
|
|
23-May-2017 |
13:25:02 |
685 |
18.21 |
XAMS |
1018543 |
|
|
23-May-2017 |
13:20:04 |
117 |
18.2 |
XAMS |
1011008 |
|
|
23-May-2017 |
13:20:04 |
525 |
18.2 |
XAMS |
1011004 |
|
|
23-May-2017 |
13:20:04 |
104 |
18.2 |
XAMS |
1011001 |
|
|
23-May-2017 |
13:18:14 |
562 |
18.205 |
XAMS |
1008421 |
|
|
23-May-2017 |
13:18:14 |
143 |
18.205 |
XAMS |
1008419 |
|
|
23-May-2017 |
13:18:14 |
729 |
18.205 |
XAMS |
1008409 |
|
|
23-May-2017 |
13:11:17 |
58 |
18.16 |
XAMS |
998226 |
|
|
23-May-2017 |
13:09:18 |
687 |
18.16 |
XAMS |
995596 |
|
|
23-May-2017 |
13:07:33 |
159 |
18.165 |
XAMS |
993370 |
|
|
23-May-2017 |
13:07:33 |
113 |
18.165 |
XAMS |
993368 |
|
|
23-May-2017 |
13:07:33 |
350 |
18.165 |
XAMS |
993340 |
|
|
23-May-2017 |
13:03:12 |
681 |
18.165 |
XAMS |
986555 |
|
|
23-May-2017 |
13:03:08 |
71 |
18.17 |
XAMS |
986434 |
|
|
23-May-2017 |
13:03:08 |
554 |
18.17 |
XAMS |
986432 |
|
|
23-May-2017 |
13:00:09 |
5 |
18.175 |
XAMS |
981937 |
|
|
23-May-2017 |
12:57:46 |
724 |
18.175 |
XAMS |
978194 |
|
|
23-May-2017 |
12:56:29 |
655 |
18.185 |
XAMS |
976570 |
|
|
23-May-2017 |
12:55:44 |
736 |
18.19 |
XAMS |
975601 |
|
|
23-May-2017 |
12:49:01 |
626 |
18.2 |
XAMS |
966445 |
|
|
23-May-2017 |
12:43:32 |
703 |
18.21 |
XAMS |
959560 |
|
|
23-May-2017 |
12:42:52 |
750 |
18.215 |
XAMS |
958651 |
|
|
23-May-2017 |
12:41:54 |
690 |
18.215 |
XAMS |
956786 |
|
|
23-May-2017 |
12:38:32 |
646 |
18.21 |
XAMS |
952055 |
|
|
23-May-2017 |
12:31:35 |
512 |
18.205 |
XAMS |
942925 |
|
|
23-May-2017 |
12:31:35 |
22 |
18.205 |
XAMS |
942923 |
|
|
23-May-2017 |
12:31:35 |
200 |
18.205 |
XAMS |
942921 |
|
|
23-May-2017 |
12:29:02 |
718 |
18.2 |
XAMS |
939972 |
|
|
23-May-2017 |
12:26:06 |
751 |
18.2 |
XAMS |
936317 |
|
|
23-May-2017 |
12:20:01 |
628 |
18.185 |
XAMS |
928856 |
|
|
23-May-2017 |
12:16:26 |
739 |
18.19 |
XAMS |
924793 |
|
|
23-May-2017 |
12:10:16 |
705 |
18.205 |
XAMS |
917871 |
|
|
23-May-2017 |
12:08:47 |
707 |
18.195 |
XAMS |
916354 |
|
|
23-May-2017 |
12:08:04 |
699 |
18.19 |
XAMS |
915489 |
|
|
23-May-2017 |
12:05:54 |
678 |
18.195 |
XAMS |
912950 |
|
|
23-May-2017 |
12:05:54 |
748 |
18.2 |
XAMS |
912931 |
|
|
23-May-2017 |
11:55:46 |
712 |
18.185 |
XAMS |
901206 |
|
|
23-May-2017 |
11:51:49 |
708 |
18.18 |
XAMS |
898026 |
|
|
23-May-2017 |
11:47:29 |
71 |
18.2 |
XAMS |
893771 |
|
|
23-May-2017 |
11:47:29 |
223 |
18.2 |
XAMS |
893769 |
|
|
23-May-2017 |
11:47:29 |
200 |
18.2 |
XAMS |
893767 |
|
|
23-May-2017 |
11:47:29 |
200 |
18.2 |
XAMS |
893765 |
|
|
23-May-2017 |
11:47:23 |
645 |
18.205 |
XAMS |
893471 |
|
|
23-May-2017 |
11:46:21 |
737 |
18.205 |
XAMS |
892399 |
|
|
23-May-2017 |
11:39:39 |
655 |
18.2 |
XAMS |
886052 |
|
|
23-May-2017 |
11:35:27 |
724 |
18.185 |
XAMS |
881818 |
|
|
23-May-2017 |
11:35:18 |
615 |
18.195 |
XAMS |
881656 |
|
|
23-May-2017 |
11:30:47 |
663 |
18.2 |
XAMS |
877235 |
|
|
23-May-2017 |
11:26:14 |
726 |
18.225 |
XAMS |
872832 |
|
|
23-May-2017 |
11:24:40 |
134 |
18.23 |
XAMS |
871376 |
|
|
23-May-2017 |
11:24:38 |
490 |
18.23 |
XAMS |
871340 |
|
|
23-May-2017 |
11:20:38 |
693 |
18.215 |
XAMS |
867208 |
|
|
23-May-2017 |
11:15:03 |
657 |
18.22 |
XAMS |
861944 |
|
|
23-May-2017 |
11:13:02 |
652 |
18.225 |
XAMS |
859938 |
|
|
23-May-2017 |
11:13:02 |
960 |
18.23 |
XAMS |
859934 |
|
|
23-May-2017 |
11:07:01 |
677 |
18.23 |
XAMS |
854630 |
|
|
23-May-2017 |
11:04:01 |
675 |
18.215 |
XAMS |
851870 |
|
|
23-May-2017 |
10:59:39 |
617 |
18.22 |
XAMS |
847448 |
|
|
23-May-2017 |
10:59:05 |
623 |
18.21 |
XAMS |
847002 |
|
|
23-May-2017 |
10:55:16 |
83 |
18.22 |
XAMS |
843460 |
|
|
23-May-2017 |
10:55:16 |
200 |
18.22 |
XAMS |
843413 |
|
|
23-May-2017 |
10:55:15 |
200 |
18.22 |
XAMS |
843408 |
|
|
23-May-2017 |
10:55:14 |
125 |
18.22 |
XAMS |
843392 |
|
|
23-May-2017 |
10:55:13 |
59 |
18.22 |
XAMS |
843385 |
|
|
23-May-2017 |
10:55:13 |
200 |
18.22 |
XAMS |
843382 |
|
|
23-May-2017 |
10:55:13 |
200 |
18.22 |
XAMS |
843379 |
|
|
23-May-2017 |
10:55:13 |
200 |
18.22 |
XAMS |
843367 |
|
|
23-May-2017 |
10:52:20 |
137 |
18.205 |
XAMS |
841022 |
|
|
23-May-2017 |
10:52:20 |
200 |
18.205 |
XAMS |
841019 |
|
|
23-May-2017 |
10:52:19 |
200 |
18.205 |
XAMS |
841016 |
|
|
23-May-2017 |
10:52:18 |
120 |
18.205 |
XAMS |
841010 |
|
|
23-May-2017 |
10:50:07 |
75 |
18.215 |
XAMS |
838951 |
|
|
23-May-2017 |
10:50:07 |
638 |
18.215 |
XAMS |
838949 |
|
|
23-May-2017 |
10:46:30 |
42 |
18.2 |
XAMS |
835396 |
|
|
23-May-2017 |
10:46:29 |
200 |
18.2 |
XAMS |
835394 |
|
|
23-May-2017 |
10:46:29 |
200 |
18.2 |
XAMS |
835391 |
|
|
23-May-2017 |
10:46:29 |
200 |
18.2 |
XAMS |
835389 |
|
|
23-May-2017 |
10:46:14 |
132 |
18.21 |
XAMS |
835263 |
|
|
23-May-2017 |
10:46:13 |
200 |
18.21 |
XAMS |
835257 |
|
|
23-May-2017 |
10:46:13 |
200 |
18.21 |
XAMS |
835254 |
|
|
23-May-2017 |
10:46:13 |
200 |
18.21 |
XAMS |
835251 |
|
|
23-May-2017 |
10:43:26 |
141 |
18.215 |
XAMS |
832531 |
|
|
23-May-2017 |
10:43:26 |
200 |
18.215 |
XAMS |
832522 |
|
|
23-May-2017 |
10:43:26 |
200 |
18.215 |
XAMS |
832515 |
|
|
23-May-2017 |
10:43:25 |
200 |
18.215 |
XAMS |
832511 |
|
|
23-May-2017 |
10:34:50 |
712 |
18.22 |
XAMS |
823828 |
|
|
23-May-2017 |
10:30:55 |
689 |
18.215 |
XAMS |
819282 |
|
|
23-May-2017 |
10:29:17 |
715 |
18.22 |
XAMS |
817527 |
|
|
23-May-2017 |
10:23:33 |
686 |
18.225 |
XAMS |
812332 |
|
|
23-May-2017 |
10:18:04 |
637 |
18.23 |
XAMS |
808114 |
|
|
23-May-2017 |
10:14:09 |
726 |
18.23 |
XAMS |
804311 |
|
|
23-May-2017 |
10:11:59 |
689 |
18.235 |
XAMS |
802008 |
|
|
23-May-2017 |
10:00:33 |
626 |
18.22 |
XAMS |
790514 |
|
|
23-May-2017 |
09:56:58 |
441 |
18.225 |
XAMS |
784623 |
|
|
23-May-2017 |
09:56:43 |
176 |
18.225 |
XAMS |
784148 |
|
|
23-May-2017 |
09:51:20 |
147 |
18.23 |
XAMS |
776385 |
|
|
23-May-2017 |
09:51:20 |
540 |
18.23 |
XAMS |
776383 |
|
|
23-May-2017 |
09:47:28 |
687 |
18.235 |
XAMS |
770390 |
|
|
23-May-2017 |
09:42:21 |
737 |
18.255 |
XAMS |
761599 |
|
|
23-May-2017 |
09:39:26 |
655 |
18.26 |
XAMS |
757684 |
|
|
23-May-2017 |
09:39:17 |
163 |
18.265 |
XAMS |
757435 |
|
|
23-May-2017 |
09:39:17 |
456 |
18.265 |
XAMS |
757433 |
|
|
23-May-2017 |
09:35:39 |
686 |
18.25 |
XAMS |
752114 |
|
|
23-May-2017 |
09:32:42 |
715 |
18.27 |
XAMS |
748173 |
|
|
23-May-2017 |
09:32:22 |
749 |
18.275 |
XAMS |
747833 |
|
|
23-May-2017 |
09:27:09 |
652 |
18.275 |
XAMS |
741238 |
|
|
23-May-2017 |
09:22:20 |
628 |
18.28 |
XAMS |
735307 |
|
|
23-May-2017 |
09:20:00 |
618 |
18.285 |
XAMS |
732569 |
|
|
23-May-2017 |
09:18:20 |
710 |
18.29 |
XAMS |
730663 |
|
|
23-May-2017 |
09:17:34 |
157 |
18.285 |
XAMS |
729794 |
|
|
23-May-2017 |
09:17:34 |
594 |
18.285 |
XAMS |
729792 |
|
|
23-May-2017 |
09:17:29 |
400 |
18.29 |
XAMS |
729742 |
|
|
23-May-2017 |
09:17:17 |
271 |
18.29 |
XAMS |
729524 |
|
|
23-May-2017 |
09:14:44 |
748 |
18.265 |
XAMS |
726463 |
|
|
23-May-2017 |
09:10:22 |
686 |
18.25 |
XAMS |
720975 |
|
|
23-May-2017 |
09:06:44 |
643 |
18.25 |
XAMS |
716955 |
|
|
23-May-2017 |
09:05:20 |
618 |
18.25 |
XAMS |
715188 |
|
|
23-May-2017 |
08:59:45 |
644 |
18.255 |
XAMS |
707341 |
|
|
23-May-2017 |
08:59:43 |
43 |
18.255 |
XAMS |
707291 |
|
|
23-May-2017 |
08:58:23 |
254 |
18.255 |
XAMS |
704893 |
|
|
23-May-2017 |
08:58:23 |
385 |
18.255 |
XAMS |
704891 |
|
|
23-May-2017 |
08:53:05 |
151 |
18.25 |
XAMS |
697596 |
|
|
23-May-2017 |
08:53:05 |
456 |
18.25 |
XAMS |
697594 |
|
|
23-May-2017 |
08:52:46 |
683 |
18.255 |
XAMS |
697133 |
|
|
23-May-2017 |
08:46:48 |
684 |
18.26 |
XAMS |
687342 |
|
|
23-May-2017 |
08:42:39 |
692 |
18.275 |
XAMS |
680544 |
|
|
23-May-2017 |
08:40:03 |
677 |
18.3 |
XAMS |
674565 |
|
|
23-May-2017 |
08:38:49 |
707 |
18.305 |
XAMS |
672647 |
|
|
23-May-2017 |
08:36:15 |
737 |
18.305 |
XAMS |
668577 |
|
|
23-May-2017 |
08:31:15 |
629 |
18.3 |
XAMS |
661259 |
|
|
23-May-2017 |
08:27:56 |
620 |
18.3 |
XAMS |
656615 |
|
|
23-May-2017 |
08:22:47 |
152 |
18.295 |
XAMS |
648662 |
|
|
23-May-2017 |
08:22:47 |
500 |
18.295 |
XAMS |
648660 |
|
|
23-May-2017 |
08:19:20 |
430 |
18.285 |
XAMS |
643948 |
|
|
23-May-2017 |
08:19:19 |
299 |
18.285 |
XAMS |
643927 |
|
|
23-May-2017 |
08:15:25 |
391 |
18.29 |
XAMS |
638368 |
|
|
23-May-2017 |
08:15:25 |
226 |
18.29 |
XAMS |
638366 |
|
|
23-May-2017 |
08:11:36 |
693 |
18.295 |
XAMS |
633022 |
|
|
23-May-2017 |
08:11:36 |
27 |
18.295 |
XAMS |
633020 |
|
|
23-May-2017 |
08:08:56 |
531 |
18.3 |
XAMS |
627468 |
|
|
23-May-2017 |
08:07:50 |
84 |
18.3 |
XAMS |
625834 |
|
|
23-May-2017 |
08:05:44 |
683 |
18.295 |
XAMS |
621726 |
|
|
23-May-2017 |
08:05:36 |
652 |
18.3 |
XAMS |
621561 |
|
|
23-May-2017 |
08:01:19 |
544 |
18.305 |
XAMS |
614728 |
|
|
23-May-2017 |
08:01:19 |
118 |
18.305 |
XAMS |
614726 |
|
|
23-May-2017 |
07:56:23 |
101 |
18.305 |
XAMS |
602626 |
|
|
23-May-2017 |
07:56:23 |
563 |
18.305 |
XAMS |
602624 |
|
|
23-May-2017 |
07:52:40 |
624 |
18.3 |
XAMS |
594623 |
|
|
23-May-2017 |
07:51:03 |
670 |
18.3 |
XAMS |
591718 |
|
|
23-May-2017 |
07:48:51 |
129 |
18.305 |
XAMS |
587791 |
|
|
23-May-2017 |
07:48:51 |
164 |
18.305 |
XAMS |
587789 |
|
|
23-May-2017 |
07:48:51 |
335 |
18.305 |
XAMS |
587787 |
|
|
23-May-2017 |
07:46:33 |
719 |
18.305 |
XAMS |
583549 |
|
|
23-May-2017 |
07:44:09 |
563 |
18.3 |
XAMS |
579075 |
|
|
23-May-2017 |
07:43:38 |
63 |
18.3 |
XAMS |
578164 |
|
|
23-May-2017 |
07:41:08 |
456 |
18.305 |
XAMS |
573465 |
|
|
23-May-2017 |
07:41:03 |
151 |
18.305 |
XAMS |
573255 |
|
|
23-May-2017 |
07:41:03 |
654 |
18.31 |
XAMS |
573172 |
|
|
23-May-2017 |
07:39:04 |
676 |
18.305 |
XAMS |
569371 |
|
|
23-May-2017 |
07:34:20 |
232 |
18.295 |
XAMS |
559782 |
|
|
23-May-2017 |
07:34:20 |
454 |
18.295 |
XAMS |
559780 |
|
|
23-May-2017 |
07:33:57 |
229 |
18.3 |
XAMS |
559080 |
|
|
23-May-2017 |
07:33:57 |
464 |
18.3 |
XAMS |
559078 |
|
|
23-May-2017 |
07:31:56 |
723 |
18.305 |
XAMS |
554570 |
|
|
23-May-2017 |
07:29:44 |
265 |
18.295 |
XAMS |
548816 |
|
|
23-May-2017 |
07:29:44 |
400 |
18.295 |
XAMS |
548814 |
|
|
23-May-2017 |
07:29:44 |
620 |
18.3 |
XAMS |
548802 |
|
|
23-May-2017 |
07:25:10 |
655 |
18.285 |
XAMS |
540389 |
|
|
23-May-2017 |
07:25:10 |
79 |
18.285 |
XAMS |
540387 |
|
|
23-May-2017 |
07:21:24 |
591 |
18.27 |
XAMS |
533865 |
|
|
23-May-2017 |
07:21:24 |
69 |
18.27 |
XAMS |
533863 |
|
|
23-May-2017 |
07:18:52 |
610 |
18.28 |
XAMS |
528933 |
|
|
23-May-2017 |
07:17:07 |
743 |
18.28 |
XAMS |
525267 |
|
|
23-May-2017 |
07:14:53 |
663 |
18.275 |
XAMS |
520683 |
|
|
23-May-2017 |
07:14:48 |
621 |
18.28 |
XAMS |
520540 |
|
|
23-May-2017 |
07:14:48 |
113 |
18.28 |
XAMS |
520538 |
|
|
23-May-2017 |
07:10:00 |
19 |
18.265 |
XAMS |
510971 |
|
|
23-May-2017 |
07:09:21 |
600 |
18.265 |
XAMS |
509733 |
|
|
23-May-2017 |
07:09:16 |
186 |
18.275 |
XAMS |
509475 |
|
|
23-May-2017 |
07:09:16 |
497 |
18.275 |
XAMS |
509473 |
|
|
23-May-2017 |
07:08:57 |
840 |
18.27 |
XAMS |
508749 |
|
|
23-May-2017 |
07:06:08 |
633 |
18.25 |
XAMS |
502711 |
|
|
23-May-2017 |
07:05:38 |
669 |
18.25 |
XAMS |
501565 |
|
|
23-May-2017 |
07:02:48 |
750 |
18.23 |
XAMS |
496102 |
|
|
23-May-2017 |
07:02:45 |
632 |
18.23 |
XAMS |
495984 |
|
|
23-May-2017 |
07:02:45 |
452 |
18.23 |
XAMS |
495982 |
|
|
23-May-2017 |
07:02:45 |
180 |
18.23 |
XAMS |
495980 |
|
|
23-May-2017 |
07:02:45 |
100 |
18.23 |
XAMS |
495978 |
|
|
23-May-2017 |
07:00:23 |
671 |
18.185 |
XAMS |
490659 |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN