Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
Released: 22 June 2017
Sports Direct International Plc
22 June 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 21 June 2017 it purchased 907,087 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 293.5 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 96,712,209 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 543,890,160.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
21-Jun-17 |
|
Number of ordinary shares purchased: |
48,852 |
|
Volume weighted average price paid per share: |
293.05 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
21-Jun-17 |
|
Number of ordinary shares purchased: |
505,009 |
|
Volume weighted average price paid per share: |
294.55 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
21-Jun-17 |
|
Number of ordinary shares purchased: |
247,457 |
|
Volume weighted average price paid per share: |
291.59 |
|
Platform code |
TRQX |
|
Date of purchase: |
21-Jun-17 |
|
Number of ordinary shares purchased: |
105,769 |
|
Volume weighted average price paid per share: |
293.09 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
21/06/2017 |
08:00:06:104 |
128 |
294.5 |
XLON |
|
21/06/2017 |
08:00:11:468 |
202 |
294.4 |
TRQX |
|
21/06/2017 |
08:07:26:786 |
20 |
295 |
CHIX |
|
21/06/2017 |
08:07:26:786 |
267 |
295 |
BATE |
|
21/06/2017 |
08:07:26:797 |
266 |
295 |
CHIX |
|
21/06/2017 |
08:10:00:791 |
537 |
295.3 |
XLON |
|
21/06/2017 |
08:10:00:791 |
116 |
295.3 |
XLON |
|
21/06/2017 |
08:10:00:792 |
376 |
295.3 |
TRQX |
|
21/06/2017 |
08:10:00:792 |
368 |
295.3 |
CHIX |
|
21/06/2017 |
08:10:00:792 |
39 |
295.3 |
BATE |
|
21/06/2017 |
08:10:00:792 |
329 |
295.3 |
BATE |
|
21/06/2017 |
08:10:17:480 |
287 |
295.2 |
XLON |
|
21/06/2017 |
08:10:17:480 |
1165 |
295.2 |
XLON |
|
21/06/2017 |
08:10:17:480 |
500 |
295.2 |
XLON |
|
21/06/2017 |
08:10:17:480 |
280 |
295.2 |
TRQX |
|
21/06/2017 |
08:10:17:481 |
96 |
295.2 |
TRQX |
|
21/06/2017 |
08:10:17:481 |
368 |
295.2 |
CHIX |
|
21/06/2017 |
08:10:17:488 |
77 |
294.9 |
BATE |
|
21/06/2017 |
08:10:17:511 |
4 |
294.9 |
CHIX |
|
21/06/2017 |
08:10:17:511 |
59 |
294.9 |
CHIX |
|
21/06/2017 |
08:10:17:514 |
66 |
294.9 |
XLON |
|
21/06/2017 |
08:10:48:756 |
339 |
294.6 |
XLON |
|
21/06/2017 |
08:10:48:761 |
368 |
294.6 |
CHIX |
|
21/06/2017 |
08:16:02:179 |
187 |
295.5 |
XLON |
|
21/06/2017 |
08:16:02:179 |
125 |
295.5 |
XLON |
|
21/06/2017 |
08:16:02:179 |
260 |
295.5 |
XLON |
|
21/06/2017 |
08:16:02:179 |
376 |
295.5 |
TRQX |
|
21/06/2017 |
08:16:02:179 |
282 |
295.5 |
CHIX |
|
21/06/2017 |
08:16:03:016 |
376 |
295.4 |
TRQX |
|
21/06/2017 |
08:16:03:016 |
368 |
295.4 |
CHIX |
|
21/06/2017 |
08:20:32:207 |
1109 |
295.2 |
XLON |
|
21/06/2017 |
08:20:32:207 |
2314 |
295.2 |
XLON |
|
21/06/2017 |
08:25:17:856 |
1109 |
295.2 |
XLON |
|
21/06/2017 |
08:25:17:856 |
304 |
295.2 |
TRQX |
|
21/06/2017 |
08:25:17:856 |
368 |
295.2 |
CHIX |
|
21/06/2017 |
08:25:17:856 |
368 |
295.2 |
BATE |
|
21/06/2017 |
08:25:17:864 |
368 |
295.1 |
CHIX |
|
21/06/2017 |
08:25:17:865 |
87 |
295 |
CHIX |
|
21/06/2017 |
08:25:17:865 |
123 |
295 |
CHIX |
|
21/06/2017 |
08:25:17:865 |
131 |
295 |
BATE |
|
21/06/2017 |
08:25:17:867 |
184 |
295.2 |
CHIX |
|
21/06/2017 |
08:25:17:867 |
100 |
295.2 |
CHIX |
|
21/06/2017 |
08:25:17:871 |
29 |
295.2 |
XLON |
|
21/06/2017 |
08:25:17:874 |
842 |
295.2 |
XLON |
|
21/06/2017 |
08:25:17:874 |
368 |
295.2 |
BATE |
|
21/06/2017 |
08:25:17:876 |
231 |
295.2 |
XLON |
|
21/06/2017 |
08:25:47:567 |
880 |
295 |
XLON |
|
21/06/2017 |
08:25:47:567 |
368 |
295 |
CHIX |
|
21/06/2017 |
08:25:47:568 |
376 |
295 |
TRQX |
|
21/06/2017 |
08:26:32:917 |
495 |
295.1 |
XLON |
|
21/06/2017 |
08:26:32:922 |
368 |
295.1 |
CHIX |
|
21/06/2017 |
08:26:32:924 |
80 |
295.1 |
XLON |
|
21/06/2017 |
08:29:26:682 |
292 |
294.9 |
CHIX |
|
21/06/2017 |
08:29:26:683 |
1050 |
294.9 |
XLON |
|
21/06/2017 |
08:29:26:683 |
1013 |
294.9 |
XLON |
|
21/06/2017 |
08:29:26:683 |
343 |
294.9 |
TRQX |
|
21/06/2017 |
08:29:47:758 |
34 |
294.8 |
CHIX |
|
21/06/2017 |
08:29:47:781 |
87 |
294.8 |
CHIX |
|
21/06/2017 |
08:29:50:153 |
1109 |
294.9 |
XLON |
|
21/06/2017 |
08:29:50:154 |
368 |
294.9 |
CHIX |
|
21/06/2017 |
08:29:50:156 |
270 |
294.8 |
XLON |
|
21/06/2017 |
08:29:50:158 |
213 |
294.9 |
TRQX |
|
21/06/2017 |
08:31:09:931 |
376 |
294.9 |
TRQX |
|
21/06/2017 |
08:31:09:931 |
368 |
294.9 |
CHIX |
|
21/06/2017 |
08:31:09:940 |
250 |
294.9 |
XLON |
|
21/06/2017 |
08:33:06:165 |
204 |
294.9 |
XLON |
|
21/06/2017 |
08:36:51:121 |
362 |
295 |
TRQX |
|
21/06/2017 |
08:41:55:536 |
368 |
295.3 |
BATE |
|
21/06/2017 |
08:41:55:571 |
96 |
295.3 |
CHIX |
|
21/06/2017 |
08:43:32:052 |
121 |
295.4 |
XLON |
|
21/06/2017 |
08:43:32:052 |
1953 |
295.4 |
XLON |
|
21/06/2017 |
08:43:32:052 |
1109 |
295.4 |
XLON |
|
21/06/2017 |
08:43:32:052 |
1685 |
295.4 |
TRQX |
|
21/06/2017 |
08:43:32:052 |
376 |
295.4 |
TRQX |
|
21/06/2017 |
08:43:32:052 |
1723 |
295.4 |
CHIX |
|
21/06/2017 |
08:43:32:052 |
368 |
295.4 |
CHIX |
|
21/06/2017 |
08:43:32:052 |
368 |
295.4 |
BATE |
|
21/06/2017 |
08:43:32:060 |
38 |
295.3 |
TRQX |
|
21/06/2017 |
08:43:32:060 |
338 |
295.3 |
TRQX |
|
21/06/2017 |
08:43:32:060 |
272 |
295.3 |
CHIX |
|
21/06/2017 |
08:43:32:060 |
571 |
295.3 |
CHIX |
|
21/06/2017 |
08:43:32:060 |
213 |
295.3 |
CHIX |
|
21/06/2017 |
08:43:32:060 |
1533 |
295.3 |
CHIX |
|
21/06/2017 |
08:43:32:060 |
294 |
295.3 |
CHIX |
|
21/06/2017 |
08:43:32:060 |
368 |
295.3 |
BATE |
|
21/06/2017 |
08:43:32:075 |
770 |
295.1 |
XLON |
|
21/06/2017 |
08:43:32:075 |
146 |
295 |
BATE |
|
21/06/2017 |
08:43:32:096 |
339 |
295.3 |
CHIX |
|
21/06/2017 |
08:43:32:100 |
134 |
295 |
BATE |
|
21/06/2017 |
08:43:32:107 |
256 |
295.1 |
XLON |
|
21/06/2017 |
08:43:34:877 |
394 |
294.8 |
XLON |
|
21/06/2017 |
08:43:34:877 |
715 |
294.8 |
XLON |
|
21/06/2017 |
08:43:47:336 |
61 |
294.7 |
XLON |
|
21/06/2017 |
08:43:47:357 |
167 |
294.7 |
XLON |
|
21/06/2017 |
08:43:48:440 |
143 |
294.6 |
XLON |
|
21/06/2017 |
08:44:03:953 |
893 |
294.6 |
XLON |
|
21/06/2017 |
08:44:03:963 |
140 |
294.5 |
XLON |
|
21/06/2017 |
08:44:03:998 |
644 |
294.5 |
XLON |
|
21/06/2017 |
08:51:01:127 |
82 |
294.6 |
XLON |
|
21/06/2017 |
08:51:01:127 |
132 |
294.6 |
XLON |
|
21/06/2017 |
08:51:01:127 |
434 |
294.6 |
XLON |
|
21/06/2017 |
08:51:01:127 |
376 |
294.6 |
TRQX |
|
21/06/2017 |
08:51:01:127 |
167 |
294.6 |
CHIX |
|
21/06/2017 |
08:51:01:127 |
201 |
294.6 |
CHIX |
|
21/06/2017 |
08:51:01:127 |
368 |
294.6 |
BATE |
|
21/06/2017 |
08:51:01:130 |
200 |
294.7 |
XLON |
|
21/06/2017 |
08:51:01:133 |
1 |
294.5 |
BATE |
|
21/06/2017 |
08:51:04:391 |
642 |
294.6 |
XLON |
|
21/06/2017 |
08:58:45:653 |
705 |
294.6 |
XLON |
|
21/06/2017 |
08:58:45:653 |
1310 |
294.6 |
XLON |
|
21/06/2017 |
08:58:45:653 |
376 |
294.6 |
TRQX |
|
21/06/2017 |
08:58:45:653 |
368 |
294.6 |
CHIX |
|
21/06/2017 |
08:58:45:653 |
368 |
294.6 |
BATE |
|
21/06/2017 |
08:58:45:657 |
2111 |
294.5 |
XLON |
|
21/06/2017 |
08:58:45:657 |
159 |
294.5 |
XLON |
|
21/06/2017 |
08:58:45:658 |
376 |
294.5 |
TRQX |
|
21/06/2017 |
08:58:45:658 |
376 |
294.4 |
TRQX |
|
21/06/2017 |
08:58:45:658 |
368 |
294.5 |
CHIX |
|
21/06/2017 |
08:58:45:658 |
368 |
294.4 |
CHIX |
|
21/06/2017 |
08:58:45:658 |
84 |
294.5 |
BATE |
|
21/06/2017 |
08:58:45:663 |
502 |
294.5 |
XLON |
|
21/06/2017 |
08:58:45:663 |
48 |
294.4 |
XLON |
|
21/06/2017 |
08:58:45:675 |
142 |
294.3 |
TRQX |
|
21/06/2017 |
08:58:45:676 |
368 |
294.5 |
CHIX |
|
21/06/2017 |
08:58:45:688 |
198 |
294.5 |
XLON |
|
21/06/2017 |
08:58:45:688 |
352 |
294.5 |
XLON |
|
21/06/2017 |
08:58:45:691 |
368 |
294.5 |
BATE |
|
21/06/2017 |
08:58:45:703 |
550 |
294.5 |
XLON |
|
21/06/2017 |
08:58:45:714 |
550 |
294.6 |
XLON |
|
21/06/2017 |
08:58:55:197 |
118 |
294.4 |
XLON |
|
21/06/2017 |
08:58:55:197 |
382 |
294.4 |
XLON |
|
21/06/2017 |
08:58:55:197 |
500 |
294.4 |
XLON |
|
21/06/2017 |
08:58:55:197 |
368 |
294.4 |
CHIX |
|
21/06/2017 |
08:58:55:199 |
109 |
294.4 |
XLON |
|
21/06/2017 |
08:58:55:200 |
376 |
294.4 |
TRQX |
|
21/06/2017 |
08:58:55:213 |
182 |
294.4 |
XLON |
|
21/06/2017 |
08:59:06:759 |
318 |
294.4 |
XLON |
|
21/06/2017 |
08:59:06:759 |
221 |
294.4 |
XLON |
|
21/06/2017 |
08:59:06:759 |
51 |
294.4 |
XLON |
|
21/06/2017 |
08:59:09:292 |
68 |
294.4 |
XLON |
|
21/06/2017 |
08:59:09:292 |
423 |
294.4 |
XLON |
|
21/06/2017 |
08:59:09:292 |
85 |
294.4 |
XLON |
|
21/06/2017 |
08:59:09:292 |
376 |
294.4 |
TRQX |
|
21/06/2017 |
08:59:09:292 |
368 |
294.4 |
CHIX |
|
21/06/2017 |
08:59:30:910 |
465 |
294.3 |
CHIX |
|
21/06/2017 |
08:59:30:915 |
376 |
294.3 |
TRQX |
|
21/06/2017 |
08:59:30:916 |
1496 |
294.3 |
CHIX |
|
21/06/2017 |
08:59:30:917 |
1109 |
294.3 |
XLON |
|
21/06/2017 |
08:59:30:917 |
704 |
294.3 |
XLON |
|
21/06/2017 |
08:59:30:917 |
465 |
294.3 |
XLON |
|
21/06/2017 |
08:59:30:919 |
30 |
294.1 |
TRQX |
|
21/06/2017 |
08:59:30:927 |
700 |
294.2 |
XLON |
|
21/06/2017 |
08:59:30:929 |
700 |
294.2 |
XLON |
|
21/06/2017 |
08:59:30:930 |
390 |
294.2 |
XLON |
|
21/06/2017 |
08:59:30:932 |
301 |
294.3 |
XLON |
|
21/06/2017 |
08:59:30:932 |
343 |
294.3 |
XLON |
|
21/06/2017 |
09:04:11:521 |
922 |
294 |
XLON |
|
21/06/2017 |
09:04:11:521 |
187 |
294 |
XLON |
|
21/06/2017 |
09:04:11:521 |
376 |
294 |
TRQX |
|
21/06/2017 |
09:04:11:521 |
368 |
294 |
CHIX |
|
21/06/2017 |
09:04:11:522 |
368 |
294 |
BATE |
|
21/06/2017 |
09:04:11:529 |
298 |
294 |
CHIX |
|
21/06/2017 |
09:04:11:534 |
541 |
294 |
XLON |
|
21/06/2017 |
09:04:11:534 |
583 |
294 |
XLON |
|
21/06/2017 |
09:04:13:757 |
1109 |
294 |
XLON |
|
21/06/2017 |
09:04:40:238 |
368 |
294 |
CHIX |
|
21/06/2017 |
09:04:40:265 |
376 |
294 |
TRQX |
|
21/06/2017 |
09:04:40:269 |
328 |
294 |
XLON |
|
21/06/2017 |
09:04:48:552 |
455 |
293.9 |
XLON |
|
21/06/2017 |
09:04:48:573 |
802 |
293.9 |
XLON |
|
21/06/2017 |
09:04:48:573 |
368 |
293.9 |
CHIX |
|
21/06/2017 |
09:04:48:574 |
376 |
293.9 |
TRQX |
|
21/06/2017 |
09:04:48:881 |
1109 |
293.8 |
XLON |
|
21/06/2017 |
09:05:04:808 |
95 |
293.7 |
XLON |
|
21/06/2017 |
09:05:04:808 |
115 |
293.7 |
CHIX |
|
21/06/2017 |
09:05:04:826 |
1340 |
293.5 |
XLON |
|
21/06/2017 |
09:05:04:826 |
17 |
293.7 |
XLON |
|
21/06/2017 |
09:05:04:826 |
24 |
293.7 |
TRQX |
|
21/06/2017 |
09:05:04:839 |
660 |
292.6 |
XLON |
|
21/06/2017 |
09:06:01:317 |
698 |
292.6 |
XLON |
|
21/06/2017 |
09:06:01:317 |
188 |
292.6 |
XLON |
|
21/06/2017 |
09:06:01:318 |
51 |
292.6 |
CHIX |
|
21/06/2017 |
09:06:01:318 |
317 |
292.6 |
CHIX |
|
21/06/2017 |
09:07:11:348 |
293 |
292.5 |
XLON |
|
21/06/2017 |
09:07:11:370 |
638 |
292.5 |
XLON |
|
21/06/2017 |
09:07:40:398 |
136 |
292.4 |
TRQX |
|
21/06/2017 |
09:07:40:398 |
376 |
292.3 |
TRQX |
|
21/06/2017 |
09:07:40:398 |
368 |
292.3 |
BATE |
|
21/06/2017 |
09:07:40:399 |
368 |
292.3 |
CHIX |
|
21/06/2017 |
09:08:00:007 |
5 |
292.4 |
XLON |
|
21/06/2017 |
09:08:00:032 |
7 |
292.4 |
CHIX |
|
21/06/2017 |
09:08:00:039 |
8 |
292.4 |
TRQX |
|
21/06/2017 |
09:08:08:455 |
139 |
292.3 |
XLON |
|
21/06/2017 |
09:08:08:456 |
83 |
292.3 |
CHIX |
|
21/06/2017 |
09:08:40:046 |
262 |
292.3 |
XLON |
|
21/06/2017 |
09:08:40:046 |
157 |
292.3 |
XLON |
|
21/06/2017 |
09:08:40:056 |
207 |
292.3 |
XLON |
|
21/06/2017 |
09:09:00:077 |
5 |
292.2 |
CHIX |
|
21/06/2017 |
09:09:00:078 |
8 |
292.2 |
TRQX |
|
21/06/2017 |
09:09:00:078 |
2 |
292.2 |
TRQX |
|
21/06/2017 |
09:09:00:080 |
6 |
292.2 |
XLON |
|
21/06/2017 |
09:09:00:440 |
97 |
292 |
CHIX |
|
21/06/2017 |
09:09:20:972 |
192 |
292 |
XLON |
|
21/06/2017 |
09:09:38:464 |
577 |
291.9 |
XLON |
|
21/06/2017 |
09:09:38:464 |
350 |
291.9 |
XLON |
|
21/06/2017 |
09:09:38:464 |
12 |
291.9 |
TRQX |
|
21/06/2017 |
09:09:38:464 |
116 |
291.9 |
CHIX |
|
21/06/2017 |
09:09:38:464 |
132 |
291.9 |
CHIX |
|
21/06/2017 |
09:09:38:464 |
16 |
291.9 |
CHIX |
|
21/06/2017 |
09:09:38:465 |
5 |
291.8 |
TRQX |
|
21/06/2017 |
09:09:46:705 |
365 |
291.9 |
CHIX |
|
21/06/2017 |
09:12:15:408 |
755 |
292 |
XLON |
|
21/06/2017 |
09:12:15:408 |
300 |
292 |
XLON |
|
21/06/2017 |
09:12:15:408 |
257 |
292 |
CHIX |
|
21/06/2017 |
09:12:15:409 |
333 |
291.9 |
TRQX |
|
21/06/2017 |
09:12:15:409 |
376 |
292 |
TRQX |
|
21/06/2017 |
09:12:15:409 |
368 |
292 |
BATE |
|
21/06/2017 |
09:12:15:423 |
320 |
291.9 |
XLON |
|
21/06/2017 |
09:12:15:431 |
254 |
291.9 |
TRQX |
|
21/06/2017 |
09:12:43:183 |
320 |
291.8 |
XLON |
|
21/06/2017 |
09:12:43:183 |
65 |
291.8 |
TRQX |
|
21/06/2017 |
09:12:43:183 |
368 |
291.8 |
CHIX |
|
21/06/2017 |
09:12:43:199 |
56 |
291.8 |
XLON |
|
21/06/2017 |
09:12:43:384 |
307 |
291.8 |
CHIX |
|
21/06/2017 |
09:16:55:434 |
376 |
291.8 |
TRQX |
|
21/06/2017 |
09:16:55:439 |
120 |
291.8 |
XLON |
|
21/06/2017 |
09:19:49:014 |
694 |
292.2 |
XLON |
|
21/06/2017 |
09:19:49:014 |
187 |
292.2 |
TRQX |
|
21/06/2017 |
09:19:49:014 |
189 |
292.2 |
TRQX |
|
21/06/2017 |
09:19:49:014 |
368 |
292.2 |
CHIX |
|
21/06/2017 |
09:19:49:014 |
1 |
292.2 |
BATE |
|
21/06/2017 |
09:19:49:014 |
354 |
292.2 |
BATE |
|
21/06/2017 |
09:19:49:015 |
495 |
292.1 |
XLON |
|
21/06/2017 |
09:19:49:015 |
614 |
292.1 |
XLON |
|
21/06/2017 |
09:19:49:018 |
271 |
292.1 |
CHIX |
|
21/06/2017 |
09:19:49:018 |
97 |
292.1 |
CHIX |
|
21/06/2017 |
09:19:49:019 |
368 |
292 |
CHIX |
|
21/06/2017 |
09:19:49:019 |
262 |
292 |
BATE |
|
21/06/2017 |
09:19:49:024 |
700 |
292.1 |
XLON |
|
21/06/2017 |
09:19:49:026 |
525 |
292.1 |
XLON |
|
21/06/2017 |
09:19:49:028 |
265 |
292.2 |
CHIX |
|
21/06/2017 |
09:19:49:028 |
103 |
292.1 |
CHIX |
|
21/06/2017 |
09:19:49:039 |
599 |
292 |
XLON |
|
21/06/2017 |
09:19:49:039 |
510 |
292.1 |
XLON |
|
21/06/2017 |
09:19:49:045 |
146 |
291.9 |
CHIX |
|
21/06/2017 |
09:19:49:045 |
222 |
291.9 |
CHIX |
|
21/06/2017 |
09:19:49:093 |
333 |
292 |
XLON |
|
21/06/2017 |
09:20:01:082 |
93 |
291.9 |
XLON |
|
21/06/2017 |
09:20:01:082 |
613 |
291.9 |
XLON |
|
21/06/2017 |
09:20:01:082 |
110 |
291.9 |
CHIX |
|
21/06/2017 |
09:20:01:082 |
258 |
291.9 |
CHIX |
|
21/06/2017 |
09:20:01:082 |
119 |
291.9 |
BATE |
|
21/06/2017 |
09:20:04:116 |
114 |
291.9 |
TRQX |
|
21/06/2017 |
09:20:31:167 |
10 |
291.8 |
XLON |
|
21/06/2017 |
09:20:31:168 |
12 |
291.8 |
TRQX |
|
21/06/2017 |
09:20:31:192 |
263 |
291.7 |
CHIX |
|
21/06/2017 |
09:20:31:193 |
217 |
291.7 |
XLON |
|
21/06/2017 |
09:20:31:193 |
376 |
291.7 |
TRQX |
|
21/06/2017 |
09:20:31:194 |
329 |
291.6 |
XLON |
|
21/06/2017 |
09:20:31:234 |
66 |
291.5 |
TRQX |
|
21/06/2017 |
09:20:58:237 |
415 |
291.3 |
XLON |
|
21/06/2017 |
09:26:59:798 |
82 |
291.8 |
CHIX |
|
21/06/2017 |
09:26:59:800 |
160 |
291.8 |
BATE |
|
21/06/2017 |
09:26:59:801 |
149 |
291.8 |
TRQX |
|
21/06/2017 |
09:26:59:805 |
176 |
291.8 |
XLON |
|
21/06/2017 |
09:29:37:209 |
996 |
291.8 |
XLON |
|
21/06/2017 |
09:29:37:209 |
913 |
291.8 |
XLON |
|
21/06/2017 |
09:29:37:209 |
376 |
291.7 |
TRQX |
|
21/06/2017 |
09:29:37:209 |
376 |
291.8 |
TRQX |
|
21/06/2017 |
09:29:37:209 |
368 |
291.8 |
CHIX |
|
21/06/2017 |
09:29:37:209 |
368 |
291.8 |
BATE |
|
21/06/2017 |
09:29:50:052 |
333 |
291.7 |
CHIX |
|
21/06/2017 |
09:29:50:056 |
241 |
291.7 |
TRQX |
|
21/06/2017 |
09:30:08:011 |
359 |
291.7 |
XLON |
|
21/06/2017 |
09:30:08:011 |
111 |
291.7 |
CHIX |
|
21/06/2017 |
09:30:08:011 |
209 |
291.7 |
CHIX |
|
21/06/2017 |
09:32:20:078 |
1087 |
291.7 |
XLON |
|
21/06/2017 |
09:32:20:079 |
44 |
291.7 |
TRQX |
|
21/06/2017 |
09:32:20:079 |
332 |
291.7 |
TRQX |
|
21/06/2017 |
09:32:20:079 |
368 |
291.7 |
CHIX |
|
21/06/2017 |
09:32:20:091 |
87 |
291.6 |
XLON |
|
21/06/2017 |
09:32:20:091 |
887 |
291.6 |
XLON |
|
21/06/2017 |
09:32:20:091 |
135 |
291.6 |
XLON |
|
21/06/2017 |
09:32:20:092 |
98 |
291.6 |
TRQX |
|
21/06/2017 |
09:32:20:092 |
169 |
291.6 |
TRQX |
|
21/06/2017 |
09:32:20:093 |
368 |
291.6 |
CHIX |
|
21/06/2017 |
09:32:20:103 |
368 |
291.5 |
CHIX |
|
21/06/2017 |
09:32:20:103 |
69 |
291.5 |
BATE |
|
21/06/2017 |
09:32:20:107 |
368 |
291.6 |
CHIX |
|
21/06/2017 |
09:32:28:764 |
404 |
291.4 |
XLON |
|
21/06/2017 |
09:32:28:765 |
221 |
291.4 |
CHIX |
|
21/06/2017 |
09:36:15:505 |
376 |
291.6 |
TRQX |
|
21/06/2017 |
09:36:15:505 |
368 |
291.6 |
CHIX |
|
21/06/2017 |
09:36:15:510 |
326 |
291.6 |
BATE |
|
21/06/2017 |
09:36:15:511 |
683 |
291.6 |
XLON |
|
21/06/2017 |
09:36:15:520 |
646 |
291.6 |
XLON |
|
21/06/2017 |
09:36:15:520 |
376 |
291.5 |
TRQX |
|
21/06/2017 |
09:36:15:521 |
440 |
291.5 |
XLON |
|
21/06/2017 |
09:36:15:521 |
351 |
291.5 |
CHIX |
|
21/06/2017 |
09:36:15:531 |
317 |
291.4 |
XLON |
|
21/06/2017 |
09:36:15:532 |
368 |
291.4 |
CHIX |
|
21/06/2017 |
09:36:18:436 |
178 |
291.3 |
CHIX |
|
21/06/2017 |
09:36:18:436 |
239 |
291.3 |
BATE |
|
21/06/2017 |
09:42:37:101 |
376 |
292.1 |
TRQX |
|
21/06/2017 |
09:42:37:101 |
368 |
292.1 |
CHIX |
|
21/06/2017 |
09:42:37:108 |
77 |
292.1 |
BATE |
|
21/06/2017 |
09:42:37:112 |
700 |
292.2 |
XLON |
|
21/06/2017 |
09:42:40:148 |
486 |
292.2 |
XLON |
|
21/06/2017 |
09:42:40:148 |
650 |
292.2 |
XLON |
|
21/06/2017 |
09:47:40:048 |
700 |
292.7 |
XLON |
|
21/06/2017 |
09:47:40:048 |
144 |
292.5 |
XLON |
|
21/06/2017 |
09:47:40:048 |
219 |
292.9 |
XLON |
|
21/06/2017 |
09:47:40:048 |
600 |
292.8 |
XLON |
|
21/06/2017 |
09:47:40:048 |
439 |
292.8 |
XLON |
|
21/06/2017 |
09:49:03:426 |
181 |
293.1 |
XLON |
|
21/06/2017 |
09:49:03:426 |
543 |
293.1 |
XLON |
|
21/06/2017 |
09:49:03:426 |
63 |
293.1 |
XLON |
|
21/06/2017 |
09:49:08:203 |
134 |
293.2 |
XLON |
|
21/06/2017 |
09:49:08:203 |
256 |
293.2 |
XLON |
|
21/06/2017 |
09:52:06:809 |
327 |
293.2 |
BATE |
|
21/06/2017 |
09:52:06:814 |
417 |
293.3 |
XLON |
|
21/06/2017 |
09:52:06:823 |
458 |
293.3 |
XLON |
|
21/06/2017 |
09:54:06:180 |
294 |
293.6 |
XLON |
|
21/06/2017 |
09:54:06:180 |
125 |
293.6 |
XLON |
|
21/06/2017 |
09:57:41:584 |
988 |
293.8 |
XLON |
|
21/06/2017 |
09:57:41:584 |
733 |
293.8 |
XLON |
|
21/06/2017 |
09:57:41:584 |
376 |
293.8 |
TRQX |
|
21/06/2017 |
09:57:41:584 |
368 |
293.8 |
CHIX |
|
21/06/2017 |
09:57:41:584 |
368 |
293.8 |
BATE |
|
21/06/2017 |
09:57:41:591 |
376 |
293.6 |
TRQX |
|
21/06/2017 |
09:57:41:592 |
368 |
293.7 |
CHIX |
|
21/06/2017 |
09:57:41:602 |
700 |
293.7 |
XLON |
|
21/06/2017 |
09:57:41:602 |
541 |
293.7 |
XLON |
|
21/06/2017 |
09:57:41:602 |
189 |
293.8 |
XLON |
|
21/06/2017 |
09:57:41:608 |
368 |
293.8 |
BATE |
|
21/06/2017 |
09:57:41:617 |
434 |
293.8 |
XLON |
|
21/06/2017 |
09:57:41:617 |
996 |
293.9 |
XLON |
|
21/06/2017 |
09:57:41:627 |
163 |
293.9 |
XLON |
|
21/06/2017 |
09:57:41:627 |
304 |
293.9 |
XLON |
|
21/06/2017 |
09:57:41:637 |
350 |
293.8 |
XLON |
|
21/06/2017 |
09:57:41:637 |
211 |
293.9 |
XLON |
|
21/06/2017 |
09:57:41:645 |
297 |
293.9 |
XLON |
|
21/06/2017 |
09:57:41:645 |
264 |
293.8 |
XLON |
|
21/06/2017 |
09:57:47:195 |
818 |
293.7 |
XLON |
|
21/06/2017 |
09:57:47:195 |
291 |
293.7 |
XLON |
|
21/06/2017 |
09:57:47:205 |
246 |
293.9 |
XLON |
|
21/06/2017 |
09:57:47:205 |
700 |
293.9 |
XLON |
|
21/06/2017 |
09:57:47:205 |
376 |
293.7 |
TRQX |
|
21/06/2017 |
09:57:47:211 |
783 |
293.7 |
CHIX |
|
21/06/2017 |
09:57:47:219 |
376 |
293.7 |
TRQX |
|
21/06/2017 |
09:57:47:221 |
873 |
293.7 |
XLON |
|
21/06/2017 |
09:59:43:765 |
1101 |
294 |
XLON |
|
21/06/2017 |
09:59:43:765 |
368 |
294 |
BATE |
|
21/06/2017 |
09:59:43:766 |
425 |
293.9 |
TRQX |
|
21/06/2017 |
09:59:43:769 |
360 |
293.8 |
CHIX |
|
21/06/2017 |
10:01:10:024 |
75 |
293.8 |
CHIX |
|
21/06/2017 |
10:01:10:025 |
246 |
293.8 |
XLON |
|
21/06/2017 |
10:01:10:025 |
916 |
293.8 |
XLON |
|
21/06/2017 |
10:01:10:025 |
406 |
293.8 |
XLON |
|
21/06/2017 |
10:01:10:025 |
176 |
293.7 |
TRQX |
|
21/06/2017 |
10:01:10:025 |
1100 |
293.7 |
TRQX |
|
21/06/2017 |
10:01:10:025 |
324 |
293.7 |
TRQX |
|
21/06/2017 |
10:01:10:025 |
424 |
293.7 |
TRQX |
|
21/06/2017 |
10:01:10:025 |
319 |
293.8 |
TRQX |
|
21/06/2017 |
10:01:10:025 |
37 |
293.8 |
TRQX |
|
21/06/2017 |
10:01:10:025 |
643 |
293.8 |
CHIX |
|
21/06/2017 |
10:01:10:025 |
14 |
293.8 |
CHIX |
|
21/06/2017 |
10:01:10:025 |
44 |
293.8 |
BATE |
|
21/06/2017 |
10:01:10:025 |
324 |
293.8 |
BATE |
|
21/06/2017 |
10:01:10:026 |
368 |
293.7 |
CHIX |
|
21/06/2017 |
10:01:10:026 |
52 |
293.7 |
CHIX |
|
21/06/2017 |
10:01:10:026 |
41 |
293.7 |
CHIX |
|
21/06/2017 |
10:01:10:026 |
1266 |
293.7 |
CHIX |
|
21/06/2017 |
10:01:10:026 |
816 |
293.7 |
CHIX |
|
21/06/2017 |
10:01:10:026 |
242 |
293.7 |
BATE |
|
21/06/2017 |
10:01:10:039 |
884 |
293.5 |
CHIX |
|
21/06/2017 |
10:01:10:039 |
368 |
293.5 |
CHIX |
|
21/06/2017 |
10:01:10:039 |
1322 |
293.5 |
CHIX |
|
21/06/2017 |
10:01:10:045 |
368 |
293.4 |
CHIX |
|
21/06/2017 |
10:01:10:045 |
71 |
293.4 |
CHIX |
|
21/06/2017 |
10:01:10:052 |
700 |
293.6 |
XLON |
|
21/06/2017 |
10:01:10:052 |
409 |
293.6 |
XLON |
|
21/06/2017 |
10:01:10:075 |
368 |
293.2 |
CHIX |
|
21/06/2017 |
10:01:10:084 |
733 |
293.4 |
XLON |
|
21/06/2017 |
10:01:10:084 |
486 |
293.4 |
XLON |
|
21/06/2017 |
10:01:10:084 |
672 |
293.3 |
XLON |
|
21/06/2017 |
10:01:12:253 |
1109 |
293 |
XLON |
|
21/06/2017 |
10:02:19:809 |
741 |
293 |
XLON |
|
21/06/2017 |
10:02:19:809 |
368 |
293 |
XLON |
|
21/06/2017 |
10:02:19:809 |
177 |
292.9 |
XLON |
|
21/06/2017 |
10:02:19:809 |
117 |
292.9 |
XLON |
|
21/06/2017 |
10:02:19:810 |
79 |
292.9 |
XLON |
|
21/06/2017 |
10:02:19:828 |
66 |
292.9 |
XLON |
|
21/06/2017 |
10:02:21:056 |
65 |
292.8 |
XLON |
|
21/06/2017 |
10:07:42:905 |
793 |
293.4 |
XLON |
|
21/06/2017 |
10:07:42:905 |
218 |
293.4 |
TRQX |
|
21/06/2017 |
10:07:42:905 |
283 |
293.4 |
CHIX |
|
21/06/2017 |
10:07:42:905 |
223 |
293.4 |
BATE |
|
21/06/2017 |
10:07:42:914 |
217 |
293.4 |
XLON |
|
21/06/2017 |
10:07:42:917 |
201 |
293.4 |
TRQX |
|
21/06/2017 |
10:07:42:918 |
193 |
293.4 |
CHIX |
|
21/06/2017 |
10:07:42:931 |
179 |
293.4 |
XLON |
|
21/06/2017 |
10:07:42:937 |
186 |
293.4 |
BATE |
|
21/06/2017 |
10:08:06:075 |
58 |
293.3 |
XLON |
|
21/06/2017 |
10:08:06:076 |
982 |
293.3 |
XLON |
|
21/06/2017 |
10:08:06:076 |
376 |
293.3 |
TRQX |
|
21/06/2017 |
10:08:06:076 |
368 |
293.3 |
CHIX |
|
21/06/2017 |
10:08:06:076 |
368 |
293.3 |
BATE |
|
21/06/2017 |
10:08:06:077 |
325 |
293.2 |
CHIX |
|
21/06/2017 |
10:08:06:107 |
865 |
293.1 |
XLON |
|
21/06/2017 |
10:08:06:107 |
558 |
293.1 |
TRQX |
|
21/06/2017 |
10:08:06:107 |
368 |
293.1 |
CHIX |
|
21/06/2017 |
10:08:06:107 |
86 |
293.1 |
BATE |
|
21/06/2017 |
10:08:06:123 |
700 |
293.1 |
XLON |
|
21/06/2017 |
10:08:06:125 |
142 |
293.1 |
XLON |
|
21/06/2017 |
10:08:06:141 |
368 |
293.1 |
CHIX |
|
21/06/2017 |
10:09:17:330 |
324 |
293.1 |
XLON |
|
21/06/2017 |
10:09:17:330 |
360 |
293.1 |
CHIX |
|
21/06/2017 |
10:09:17:337 |
15 |
293 |
XLON |
|
21/06/2017 |
10:13:44:544 |
348 |
293.3 |
CHIX |
|
21/06/2017 |
10:14:42:949 |
876 |
293.7 |
XLON |
|
21/06/2017 |
10:14:42:949 |
87 |
293.7 |
XLON |
|
21/06/2017 |
10:15:31:375 |
400 |
293.6 |
XLON |
|
21/06/2017 |
10:15:31:375 |
973 |
293.6 |
XLON |
|
21/06/2017 |
10:15:31:377 |
15 |
293.5 |
TRQX |
|
21/06/2017 |
10:15:31:377 |
361 |
293.5 |
TRQX |
|
21/06/2017 |
10:22:31:454 |
175 |
293.8 |
CHIX |
|
21/06/2017 |
10:22:32:667 |
2 |
293.8 |
XLON |
|
21/06/2017 |
10:22:32:668 |
848 |
293.7 |
XLON |
|
21/06/2017 |
10:22:32:668 |
376 |
293.7 |
TRQX |
|
21/06/2017 |
10:22:32:668 |
923 |
293.7 |
CHIX |
|
21/06/2017 |
10:22:32:668 |
650 |
293.7 |
CHIX |
|
21/06/2017 |
10:22:32:668 |
368 |
293.7 |
BATE |
|
21/06/2017 |
10:22:32:669 |
1608 |
293.6 |
TRQX |
|
21/06/2017 |
10:22:32:669 |
376 |
293.6 |
TRQX |
|
21/06/2017 |
10:22:32:669 |
1513 |
293.6 |
CHIX |
|
21/06/2017 |
10:22:32:669 |
368 |
293.6 |
CHIX |
|
21/06/2017 |
10:22:32:669 |
1085 |
293.6 |
CHIX |
|
21/06/2017 |
10:22:32:669 |
368 |
293.6 |
BATE |
|
21/06/2017 |
10:22:32:669 |
506 |
293.6 |
BATE |
|
21/06/2017 |
10:22:32:702 |
700 |
293.3 |
XLON |
|
21/06/2017 |
10:22:32:702 |
541 |
293.3 |
XLON |
|
21/06/2017 |
10:22:32:715 |
538 |
293.3 |
XLON |
|
21/06/2017 |
10:22:35:223 |
342 |
293.3 |
XLON |
|
21/06/2017 |
10:22:35:223 |
541 |
293.4 |
XLON |
|
21/06/2017 |
10:22:35:223 |
32 |
293.4 |
XLON |
|
21/06/2017 |
10:23:00:088 |
33 |
293.3 |
XLON |
|
21/06/2017 |
10:23:00:088 |
134 |
293.3 |
XLON |
|
21/06/2017 |
10:23:00:186 |
168 |
293.2 |
XLON |
|
21/06/2017 |
10:23:00:186 |
4 |
293.2 |
XLON |
|
21/06/2017 |
10:23:00:187 |
168 |
293.2 |
XLON |
|
21/06/2017 |
10:23:00:189 |
700 |
293.3 |
XLON |
|
21/06/2017 |
10:23:00:202 |
700 |
293.3 |
XLON |
|
21/06/2017 |
10:23:00:889 |
532 |
293.3 |
XLON |
|
21/06/2017 |
10:34:39:752 |
70 |
293.8 |
XLON |
|
21/06/2017 |
10:34:39:752 |
130 |
293.8 |
XLON |
|
21/06/2017 |
10:34:39:762 |
317 |
293.8 |
XLON |
|
21/06/2017 |
10:34:40:606 |
384 |
293.8 |
XLON |
|
21/06/2017 |
10:35:11:515 |
863 |
293.6 |
XLON |
|
21/06/2017 |
10:35:11:515 |
192 |
293.6 |
TRQX |
|
21/06/2017 |
10:35:11:515 |
184 |
293.6 |
TRQX |
|
21/06/2017 |
10:35:11:515 |
368 |
293.6 |
CHIX |
|
21/06/2017 |
10:35:11:515 |
368 |
293.6 |
BATE |
|
21/06/2017 |
10:35:11:516 |
376 |
293.3 |
TRQX |
|
21/06/2017 |
10:35:11:516 |
421 |
293.4 |
BATE |
|
21/06/2017 |
10:35:11:519 |
568 |
293.6 |
XLON |
|
21/06/2017 |
10:35:11:519 |
801 |
293.7 |
XLON |
|
21/06/2017 |
10:35:11:519 |
700 |
293.5 |
XLON |
|
21/06/2017 |
10:35:11:519 |
650 |
293.6 |
XLON |
|
21/06/2017 |
10:35:11:522 |
368 |
293.4 |
CHIX |
|
21/06/2017 |
10:35:11:535 |
376 |
293.4 |
TRQX |
|
21/06/2017 |
10:35:11:539 |
700 |
293.5 |
XLON |
|
21/06/2017 |
10:35:11:539 |
565 |
293.5 |
XLON |
|
21/06/2017 |
10:35:11:549 |
1180 |
293.5 |
XLON |
|
21/06/2017 |
10:35:11:549 |
85 |
293.5 |
XLON |
|
21/06/2017 |
10:35:11:557 |
967 |
293.5 |
XLON |
|
21/06/2017 |
10:35:11:607 |
446 |
293.5 |
XLON |
|
21/06/2017 |
10:35:16:817 |
375 |
293.5 |
XLON |
|
21/06/2017 |
10:37:16:214 |
376 |
293.5 |
TRQX |
|
21/06/2017 |
10:37:16:214 |
368 |
293.5 |
CHIX |
|
21/06/2017 |
10:37:16:217 |
541 |
293.4 |
XLON |
|
21/06/2017 |
10:37:16:217 |
440 |
293.4 |
XLON |
|
21/06/2017 |
10:37:16:217 |
376 |
293.4 |
TRQX |
|
21/06/2017 |
10:37:16:218 |
368 |
293.4 |
CHIX |
|
21/06/2017 |
10:37:16:219 |
700 |
293.5 |
XLON |
|
21/06/2017 |
10:37:16:219 |
11 |
293.5 |
XLON |
|
21/06/2017 |
10:37:16:234 |
700 |
293.5 |
XLON |
|
21/06/2017 |
10:39:00:004 |
327 |
293.5 |
XLON |
|
21/06/2017 |
10:39:00:004 |
468 |
293.5 |
XLON |
|
21/06/2017 |
10:39:00:004 |
338 |
293.5 |
XLON |
|
21/06/2017 |
10:39:01:545 |
168 |
293.3 |
XLON |
|
21/06/2017 |
10:39:01:545 |
376 |
293.3 |
TRQX |
|
21/06/2017 |
10:39:01:545 |
365 |
293.3 |
CHIX |
|
21/06/2017 |
10:39:05:832 |
79 |
293.3 |
XLON |
|
21/06/2017 |
10:39:05:832 |
54 |
293.3 |
XLON |
|
21/06/2017 |
10:39:14:339 |
107 |
293.3 |
XLON |
|
21/06/2017 |
10:39:14:348 |
215 |
293.3 |
XLON |
|
21/06/2017 |
10:39:14:353 |
49 |
293.3 |
CHIX |
|
21/06/2017 |
10:39:14:353 |
130 |
293.3 |
CHIX |
|
21/06/2017 |
10:39:14:364 |
200 |
293.3 |
XLON |
|
21/06/2017 |
10:39:14:436 |
112 |
293.3 |
BATE |
|
21/06/2017 |
10:39:14:436 |
161 |
293.3 |
BATE |
|
21/06/2017 |
10:41:18:878 |
2871 |
293.2 |
XLON |
|
21/06/2017 |
10:41:18:878 |
153 |
293.2 |
TRQX |
|
21/06/2017 |
10:41:18:878 |
149 |
293.2 |
TRQX |
|
21/06/2017 |
10:41:18:878 |
37 |
293.2 |
TRQX |
|
21/06/2017 |
10:41:18:878 |
339 |
293.2 |
CHIX |
|
21/06/2017 |
10:41:18:878 |
29 |
293.2 |
CHIX |
|
21/06/2017 |
10:41:18:878 |
157 |
293.2 |
BATE |
|
21/06/2017 |
10:41:18:880 |
376 |
292.9 |
TRQX |
|
21/06/2017 |
10:41:18:880 |
460 |
292.9 |
CHIX |
|
21/06/2017 |
10:41:18:882 |
550 |
293.1 |
XLON |
|
21/06/2017 |
10:41:18:891 |
368 |
292.9 |
CHIX |
|
21/06/2017 |
10:41:18:898 |
180 |
293 |
CHIX |
|
21/06/2017 |
10:41:18:898 |
939 |
293 |
CHIX |
|
21/06/2017 |
10:41:18:898 |
465 |
292.9 |
CHIX |
|
21/06/2017 |
10:41:18:898 |
132 |
292.9 |
CHIX |
|
21/06/2017 |
10:41:18:899 |
174 |
293 |
CHIX |
|
21/06/2017 |
10:41:18:903 |
471 |
293 |
XLON |
|
21/06/2017 |
10:41:18:905 |
258 |
292.9 |
XLON |
|
21/06/2017 |
10:41:18:905 |
380 |
292.8 |
XLON |
|
21/06/2017 |
10:41:57:950 |
344 |
292.8 |
XLON |
|
21/06/2017 |
10:41:57:950 |
765 |
292.8 |
XLON |
|
21/06/2017 |
10:41:57:962 |
52 |
292.6 |
XLON |
|
21/06/2017 |
10:42:16:539 |
33 |
292.6 |
XLON |
|
21/06/2017 |
10:42:18:988 |
1024 |
292.6 |
XLON |
|
21/06/2017 |
10:45:40:840 |
95 |
292.5 |
CHIX |
|
21/06/2017 |
10:49:49:524 |
1341 |
292.6 |
XLON |
|
21/06/2017 |
10:49:49:524 |
376 |
292.6 |
TRQX |
|
21/06/2017 |
10:49:49:525 |
376 |
292.5 |
TRQX |
|
21/06/2017 |
10:49:49:525 |
368 |
292.6 |
CHIX |
|
21/06/2017 |
10:49:49:526 |
273 |
292.5 |
CHIX |
|
21/06/2017 |
10:49:49:528 |
368 |
292.6 |
BATE |
|
21/06/2017 |
10:49:49:531 |
407 |
292.7 |
XLON |
|
21/06/2017 |
10:49:49:531 |
2 |
292.6 |
XLON |
|
21/06/2017 |
10:49:49:531 |
126 |
292.6 |
XLON |
|
21/06/2017 |
10:49:49:537 |
368 |
292.6 |
CHIX |
|
21/06/2017 |
10:49:49:551 |
599 |
292.6 |
XLON |
|
21/06/2017 |
10:49:49:554 |
510 |
292.6 |
XLON |
|
21/06/2017 |
10:52:51:908 |
663 |
292.8 |
XLON |
|
21/06/2017 |
10:52:51:908 |
230 |
292.8 |
XLON |
|
21/06/2017 |
10:57:59:836 |
218 |
292.9 |
XLON |
|
21/06/2017 |
10:57:59:836 |
328 |
292.9 |
XLON |
|
21/06/2017 |
10:58:00:014 |
394 |
293 |
XLON |
|
21/06/2017 |
10:58:00:014 |
454 |
293 |
XLON |
|
21/06/2017 |
10:58:00:028 |
1300 |
293 |
XLON |
|
21/06/2017 |
10:58:37:313 |
125 |
293 |
XLON |
|
21/06/2017 |
10:58:37:343 |
305 |
293 |
XLON |
|
21/06/2017 |
10:58:50:762 |
65 |
293 |
XLON |
|
21/06/2017 |
10:58:50:768 |
368 |
293 |
CHIX |
|
21/06/2017 |
10:58:50:772 |
376 |
293 |
TRQX |
|
21/06/2017 |
11:00:34:870 |
63 |
293.4 |
XLON |
|
21/06/2017 |
11:00:34:886 |
371 |
293.4 |
XLON |
|
21/06/2017 |
11:00:34:894 |
539 |
293.4 |
XLON |
|
21/06/2017 |
11:01:35:308 |
163 |
293.5 |
XLON |
|
21/06/2017 |
11:01:35:308 |
31 |
293.5 |
XLON |
|
21/06/2017 |
11:02:06:156 |
163 |
293.5 |
XLON |
|
21/06/2017 |
11:02:33:427 |
865 |
293.7 |
XLON |
|
21/06/2017 |
11:02:33:427 |
163 |
293.7 |
XLON |
|
21/06/2017 |
11:02:39:515 |
163 |
293.7 |
XLON |
|
21/06/2017 |
11:02:39:515 |
1172 |
293.7 |
XLON |
|
21/06/2017 |
11:05:05:077 |
1304 |
293.7 |
BATE |
|
21/06/2017 |
11:05:05:134 |
376 |
293.7 |
TRQX |
|
21/06/2017 |
11:07:52:505 |
1661 |
293.7 |
XLON |
|
21/06/2017 |
11:07:52:505 |
1196 |
293.7 |
XLON |
|
21/06/2017 |
11:07:52:505 |
1063 |
293.7 |
XLON |
|
21/06/2017 |
11:07:52:505 |
2521 |
293.7 |
TRQX |
|
21/06/2017 |
11:07:52:505 |
376 |
293.6 |
TRQX |
|
21/06/2017 |
11:07:52:505 |
2167 |
293.7 |
CHIX |
|
21/06/2017 |
11:07:52:505 |
1354 |
293.7 |
CHIX |
|
21/06/2017 |
11:07:52:505 |
903 |
293.6 |
CHIX |
|
21/06/2017 |
11:07:52:505 |
161 |
293.6 |
CHIX |
|
21/06/2017 |
11:07:52:505 |
257 |
293.6 |
CHIX |
|
21/06/2017 |
11:07:52:505 |
368 |
293.6 |
CHIX |
|
21/06/2017 |
11:07:52:505 |
368 |
293.7 |
BATE |
|
21/06/2017 |
11:07:52:506 |
210 |
293.6 |
CHIX |
|
21/06/2017 |
11:07:52:506 |
600 |
293.6 |
CHIX |
|
21/06/2017 |
11:07:52:516 |
139 |
293.4 |
BATE |
|
21/06/2017 |
11:07:52:522 |
368 |
293.5 |
CHIX |
|
21/06/2017 |
11:07:52:530 |
160 |
293.7 |
XLON |
|
21/06/2017 |
11:07:52:530 |
700 |
293.7 |
XLON |
|
21/06/2017 |
11:07:52:530 |
700 |
293.7 |
XLON |
|
21/06/2017 |
11:07:52:530 |
1300 |
293.7 |
XLON |
|
21/06/2017 |
11:09:50:502 |
376 |
293.7 |
TRQX |
|
21/06/2017 |
11:09:50:503 |
495 |
293.7 |
XLON |
|
21/06/2017 |
11:09:50:503 |
483 |
293.7 |
XLON |
|
21/06/2017 |
11:17:43:200 |
368 |
294.2 |
CHIX |
|
21/06/2017 |
11:17:43:209 |
360 |
294.1 |
TRQX |
|
21/06/2017 |
11:17:43:210 |
700 |
294.2 |
XLON |
|
21/06/2017 |
11:17:43:210 |
737 |
294.2 |
XLON |
|
21/06/2017 |
11:17:46:015 |
325 |
294 |
XLON |
|
21/06/2017 |
11:17:46:015 |
312 |
294 |
XLON |
|
21/06/2017 |
11:17:46:015 |
42 |
294 |
TRQX |
|
21/06/2017 |
11:17:46:015 |
334 |
294 |
TRQX |
|
21/06/2017 |
11:17:46:016 |
202 |
294 |
CHIX |
|
21/06/2017 |
11:18:23:276 |
586 |
294.3 |
XLON |
|
21/06/2017 |
11:23:00:004 |
28 |
294.4 |
XLON |
|
21/06/2017 |
11:23:00:013 |
580 |
294.4 |
XLON |
|
21/06/2017 |
11:23:00:020 |
135 |
294.4 |
XLON |
|
21/06/2017 |
11:23:00:020 |
120 |
294.4 |
XLON |
|
21/06/2017 |
11:23:29:973 |
134 |
294.5 |
XLON |
|
21/06/2017 |
11:24:58:129 |
374 |
294.6 |
XLON |
|
21/06/2017 |
11:24:58:129 |
163 |
294.6 |
XLON |
|
21/06/2017 |
11:27:37:941 |
1054 |
294.7 |
CHIX |
|
21/06/2017 |
11:27:37:941 |
46 |
294.7 |
BATE |
|
21/06/2017 |
11:27:37:942 |
914 |
294.7 |
XLON |
|
21/06/2017 |
11:27:37:942 |
1026 |
294.7 |
BATE |
|
21/06/2017 |
11:27:37:961 |
550 |
294.8 |
XLON |
|
21/06/2017 |
11:27:37:971 |
150 |
294.8 |
XLON |
|
21/06/2017 |
11:27:37:971 |
400 |
294.8 |
XLON |
|
21/06/2017 |
11:27:37:981 |
550 |
294.8 |
XLON |
|
21/06/2017 |
11:27:37:995 |
383 |
294.8 |
XLON |
|
21/06/2017 |
11:27:38:006 |
553 |
294.8 |
XLON |
|
21/06/2017 |
11:29:01:593 |
76 |
294.9 |
XLON |
|
21/06/2017 |
11:29:01:648 |
376 |
294.9 |
TRQX |
|
21/06/2017 |
11:29:01:649 |
469 |
294.9 |
XLON |
|
21/06/2017 |
11:29:01:666 |
252 |
294.8 |
XLON |
|
21/06/2017 |
11:29:01:671 |
699 |
294.9 |
XLON |
|
21/06/2017 |
11:29:03:088 |
461 |
294.8 |
XLON |
|
21/06/2017 |
11:29:03:088 |
309 |
294.8 |
TRQX |
|
21/06/2017 |
11:29:03:088 |
398 |
294.8 |
TRQX |
|
21/06/2017 |
11:29:03:091 |
667 |
294.9 |
XLON |
|
21/06/2017 |
11:29:03:099 |
700 |
294.9 |
XLON |
|
21/06/2017 |
11:29:07:298 |
154 |
294.8 |
CHIX |
|
21/06/2017 |
11:30:06:181 |
468 |
295.2 |
XLON |
|
21/06/2017 |
11:30:06:181 |
333 |
295.2 |
XLON |
|
21/06/2017 |
11:30:06:181 |
163 |
295.2 |
XLON |
|
21/06/2017 |
11:30:06:181 |
454 |
295.2 |
XLON |
|
21/06/2017 |
11:30:06:276 |
88 |
295.3 |
XLON |
|
21/06/2017 |
11:30:18:494 |
700 |
295.3 |
XLON |
|
21/06/2017 |
11:31:39:538 |
200 |
295.1 |
CHIX |
|
21/06/2017 |
11:31:39:539 |
468 |
295.1 |
XLON |
|
21/06/2017 |
11:31:39:539 |
370 |
295.1 |
TRQX |
|
21/06/2017 |
11:31:39:539 |
168 |
295.1 |
CHIX |
|
21/06/2017 |
11:31:39:648 |
302 |
295.1 |
XLON |
|
21/06/2017 |
11:35:49:675 |
63 |
295.3 |
XLON |
|
21/06/2017 |
11:35:49:675 |
100 |
295.3 |
XLON |
|
21/06/2017 |
11:35:57:872 |
800 |
295.3 |
XLON |
|
21/06/2017 |
11:35:57:880 |
475 |
295.3 |
XLON |
|
21/06/2017 |
11:35:57:880 |
163 |
295.3 |
XLON |
|
21/06/2017 |
11:37:11:515 |
750 |
295.3 |
XLON |
|
21/06/2017 |
11:37:11:515 |
128 |
295.3 |
XLON |
|
21/06/2017 |
11:37:11:526 |
100 |
295.3 |
XLON |
|
21/06/2017 |
11:37:19:890 |
267 |
295.3 |
XLON |
|
21/06/2017 |
11:37:19:898 |
700 |
295.3 |
XLON |
|
21/06/2017 |
11:37:19:898 |
148 |
295.3 |
XLON |
|
21/06/2017 |
11:37:33:664 |
700 |
295.3 |
XLON |
|
21/06/2017 |
11:37:33:664 |
600 |
295.3 |
XLON |
|
21/06/2017 |
11:38:07:878 |
395 |
295.3 |
XLON |
|
21/06/2017 |
11:38:07:878 |
163 |
295.3 |
XLON |
|
21/06/2017 |
11:38:09:667 |
300 |
295.3 |
TRQX |
|
21/06/2017 |
11:38:09:668 |
76 |
295.3 |
TRQX |
|
21/06/2017 |
11:38:09:668 |
320 |
295.3 |
CHIX |
|
21/06/2017 |
11:38:10:157 |
1442 |
295.2 |
CHIX |
|
21/06/2017 |
11:38:10:158 |
519 |
295.2 |
XLON |
|
21/06/2017 |
11:38:10:158 |
504 |
295.2 |
TRQX |
|
21/06/2017 |
11:38:10:158 |
368 |
295.2 |
BATE |
|
21/06/2017 |
11:38:10:172 |
90 |
295.2 |
XLON |
|
21/06/2017 |
11:38:13:347 |
204 |
295.2 |
CHIX |
|
21/06/2017 |
11:38:13:347 |
81 |
295.2 |
CHIX |
|
21/06/2017 |
11:39:20:352 |
571 |
295.4 |
TRQX |
|
21/06/2017 |
11:39:20:361 |
700 |
295.5 |
XLON |
|
21/06/2017 |
11:42:39:694 |
342 |
295.8 |
CHIX |
|
21/06/2017 |
11:43:21:902 |
421 |
295.8 |
CHIX |
|
21/06/2017 |
11:43:21:902 |
368 |
295.8 |
BATE |
|
21/06/2017 |
11:43:21:903 |
751 |
295.8 |
XLON |
|
21/06/2017 |
11:43:21:903 |
376 |
295.8 |
TRQX |
|
21/06/2017 |
11:43:21:999 |
718 |
295.8 |
XLON |
|
21/06/2017 |
11:43:21:999 |
184 |
295.8 |
XLON |
|
21/06/2017 |
11:44:10:606 |
41 |
295.8 |
XLON |
|
21/06/2017 |
11:44:10:606 |
15 |
295.8 |
TRQX |
|
21/06/2017 |
11:44:10:606 |
14 |
295.8 |
CHIX |
|
21/06/2017 |
11:44:10:606 |
24 |
295.8 |
CHIX |
|
21/06/2017 |
11:44:10:606 |
16 |
295.8 |
BATE |
|
21/06/2017 |
11:44:10:612 |
61 |
295.8 |
TRQX |
|
21/06/2017 |
11:44:10:613 |
19 |
295.8 |
CHIX |
|
21/06/2017 |
11:45:25:270 |
360 |
295.8 |
XLON |
|
21/06/2017 |
11:45:25:270 |
121 |
295.8 |
XLON |
|
21/06/2017 |
11:45:25:270 |
1044 |
295.7 |
TRQX |
|
21/06/2017 |
11:45:25:270 |
603 |
295.8 |
TRQX |
|
21/06/2017 |
11:45:25:270 |
219 |
295.8 |
TRQX |
|
21/06/2017 |
11:45:25:270 |
305 |
295.7 |
TRQX |
|
21/06/2017 |
11:45:25:270 |
656 |
295.7 |
TRQX |
|
21/06/2017 |
11:45:25:270 |
201 |
295.8 |
CHIX |
|
21/06/2017 |
11:45:25:270 |
1 |
295.8 |
CHIX |
|
21/06/2017 |
11:45:25:270 |
1238 |
295.8 |
CHIX |
|
21/06/2017 |
11:45:25:270 |
49 |
295.8 |
CHIX |
|
21/06/2017 |
11:45:25:270 |
187 |
295.8 |
BATE |
|
21/06/2017 |
11:45:25:270 |
126 |
295.8 |
BATE |
|
21/06/2017 |
11:45:25:271 |
368 |
295.7 |
CHIX |
|
21/06/2017 |
11:45:25:271 |
500 |
295.7 |
CHIX |
|
21/06/2017 |
11:45:25:271 |
235 |
295.7 |
CHIX |
|
21/06/2017 |
11:45:25:271 |
349 |
295.7 |
CHIX |
|
21/06/2017 |
11:45:25:271 |
454 |
295.7 |
CHIX |
|
21/06/2017 |
11:45:25:271 |
431 |
295.7 |
BATE |
|
21/06/2017 |
11:45:25:271 |
368 |
295.7 |
BATE |
|
21/06/2017 |
11:45:25:272 |
1449 |
295.7 |
CHIX |
|
21/06/2017 |
11:45:25:309 |
100 |
295.7 |
CHIX |
|
21/06/2017 |
11:45:25:309 |
119 |
295.8 |
CHIX |
|
21/06/2017 |
11:45:26:424 |
301 |
295.6 |
CHIX |
|
21/06/2017 |
11:46:01:103 |
818 |
295.6 |
XLON |
|
21/06/2017 |
11:46:01:103 |
67 |
295.6 |
CHIX |
|
21/06/2017 |
11:46:01:103 |
607 |
295.6 |
CHIX |
|
21/06/2017 |
11:46:01:118 |
550 |
295.5 |
XLON |
|
21/06/2017 |
11:46:02:148 |
382 |
295.5 |
XLON |
|
21/06/2017 |
11:46:02:148 |
522 |
295.5 |
XLON |
|
21/06/2017 |
11:46:02:148 |
261 |
295.5 |
XLON |
|
21/06/2017 |
11:46:02:161 |
700 |
295.5 |
XLON |
|
21/06/2017 |
11:46:31:257 |
536 |
295.4 |
XLON |
|
21/06/2017 |
11:46:31:257 |
279 |
295.4 |
XLON |
|
21/06/2017 |
11:46:31:257 |
95 |
295.4 |
XLON |
|
21/06/2017 |
11:46:31:270 |
354 |
295.5 |
XLON |
|
21/06/2017 |
11:46:31:270 |
650 |
295.4 |
XLON |
|
21/06/2017 |
11:46:31:293 |
658 |
295.5 |
XLON |
|
21/06/2017 |
11:46:31:293 |
451 |
295.5 |
XLON |
|
21/06/2017 |
11:46:33:432 |
211 |
295.4 |
XLON |
|
21/06/2017 |
11:46:49:431 |
367 |
295.4 |
XLON |
|
21/06/2017 |
11:46:49:431 |
366 |
295.4 |
XLON |
|
21/06/2017 |
11:52:00:004 |
131 |
295.4 |
XLON |
|
21/06/2017 |
11:52:00:004 |
236 |
295.4 |
XLON |
|
21/06/2017 |
11:52:49:643 |
153 |
295.7 |
XLON |
|
21/06/2017 |
11:53:35:242 |
211 |
295.7 |
XLON |
|
21/06/2017 |
11:53:35:242 |
500 |
295.7 |
XLON |
|
21/06/2017 |
11:53:35:242 |
376 |
295.7 |
TRQX |
|
21/06/2017 |
11:53:35:257 |
354 |
295.7 |
XLON |
|
21/06/2017 |
11:53:35:351 |
95 |
295.7 |
BATE |
|
21/06/2017 |
11:54:10:436 |
344 |
296 |
XLON |
|
21/06/2017 |
11:54:41:858 |
368 |
295.9 |
CHIX |
|
21/06/2017 |
11:54:41:858 |
173 |
295.9 |
BATE |
|
21/06/2017 |
11:54:41:858 |
108 |
295.9 |
BATE |
|
21/06/2017 |
11:54:41:859 |
296 |
295.9 |
XLON |
|
21/06/2017 |
11:54:41:859 |
1109 |
295.9 |
XLON |
|
21/06/2017 |
11:54:41:859 |
684 |
295.9 |
XLON |
|
21/06/2017 |
11:54:41:859 |
376 |
295.8 |
TRQX |
|
21/06/2017 |
11:54:41:859 |
43 |
295.9 |
TRQX |
|
21/06/2017 |
11:54:41:859 |
333 |
295.9 |
TRQX |
|
21/06/2017 |
11:54:41:859 |
87 |
295.9 |
BATE |
|
21/06/2017 |
11:54:41:861 |
368 |
295.8 |
CHIX |
|
21/06/2017 |
11:54:41:879 |
76 |
295.9 |
XLON |
|
21/06/2017 |
11:54:41:889 |
71 |
295.9 |
XLON |
|
21/06/2017 |
11:56:23:205 |
304 |
295.8 |
TRQX |
|
21/06/2017 |
11:56:23:205 |
368 |
295.8 |
CHIX |
|
21/06/2017 |
11:56:23:206 |
467 |
295.8 |
XLON |
|
21/06/2017 |
11:56:23:206 |
274 |
295.7 |
TRQX |
|
21/06/2017 |
11:56:23:206 |
368 |
295.7 |
CHIX |
|
21/06/2017 |
11:56:23:206 |
137 |
295.7 |
BATE |
|
21/06/2017 |
11:56:23:208 |
376 |
295.6 |
TRQX |
|
21/06/2017 |
11:56:23:208 |
303 |
295.6 |
CHIX |
|
21/06/2017 |
11:56:23:216 |
822 |
295.7 |
XLON |
|
21/06/2017 |
11:56:23:219 |
368 |
295.7 |
CHIX |
|
21/06/2017 |
11:56:56:076 |
952 |
295.7 |
XLON |
|
21/06/2017 |
11:56:56:076 |
376 |
295.7 |
TRQX |
|
21/06/2017 |
11:56:56:077 |
1167 |
295.7 |
XLON |
|
21/06/2017 |
11:56:56:077 |
368 |
295.7 |
CHIX |
|
21/06/2017 |
11:56:56:089 |
700 |
295.7 |
XLON |
|
21/06/2017 |
11:56:56:089 |
136 |
295.7 |
XLON |
|
21/06/2017 |
11:56:56:091 |
194 |
295.7 |
XLON |
|
21/06/2017 |
12:02:08:804 |
752 |
295.9 |
XLON |
|
21/06/2017 |
12:02:08:804 |
312 |
295.9 |
XLON |
|
21/06/2017 |
12:02:08:804 |
650 |
295.9 |
XLON |
|
21/06/2017 |
12:06:01:214 |
612 |
295.5 |
XLON |
|
21/06/2017 |
12:06:01:214 |
497 |
295.5 |
XLON |
|
21/06/2017 |
12:06:01:214 |
348 |
295.5 |
TRQX |
|
21/06/2017 |
12:06:01:214 |
111 |
295.5 |
CHIX |
|
21/06/2017 |
12:06:01:214 |
368 |
295.5 |
BATE |
|
21/06/2017 |
12:06:01:215 |
257 |
295.5 |
CHIX |
|
21/06/2017 |
12:06:01:222 |
279 |
295.5 |
TRQX |
|
21/06/2017 |
12:06:01:223 |
255 |
295.5 |
BATE |
|
21/06/2017 |
12:06:01:229 |
70 |
295.6 |
XLON |
|
21/06/2017 |
12:06:01:229 |
700 |
295.6 |
XLON |
|
21/06/2017 |
12:06:01:245 |
361 |
295.6 |
XLON |
|
21/06/2017 |
12:06:01:256 |
133 |
295.6 |
XLON |
|
21/06/2017 |
12:06:04:545 |
200 |
295.5 |
XLON |
|
21/06/2017 |
12:06:04:545 |
218 |
295.5 |
XLON |
|
21/06/2017 |
12:06:04:545 |
368 |
295.5 |
CHIX |
|
21/06/2017 |
12:08:50:864 |
332 |
295.7 |
XLON |
|
21/06/2017 |
12:09:58:993 |
1432 |
295.8 |
XLON |
|
21/06/2017 |
12:09:58:993 |
376 |
295.8 |
TRQX |
|
21/06/2017 |
12:09:58:993 |
1007 |
295.8 |
CHIX |
|
21/06/2017 |
12:09:58:993 |
368 |
295.8 |
CHIX |
|
21/06/2017 |
12:09:58:993 |
368 |
295.8 |
BATE |
|
21/06/2017 |
12:09:59:010 |
318 |
295.7 |
TRQX |
|
21/06/2017 |
12:09:59:011 |
679 |
295.8 |
XLON |
|
21/06/2017 |
12:09:59:011 |
376 |
295.8 |
TRQX |
|
21/06/2017 |
12:09:59:011 |
7 |
295.7 |
CHIX |
|
21/06/2017 |
12:09:59:011 |
368 |
295.7 |
CHIX |
|
21/06/2017 |
12:09:59:011 |
720 |
295.7 |
CHIX |
|
21/06/2017 |
12:09:59:011 |
16 |
295.7 |
CHIX |
|
21/06/2017 |
12:09:59:011 |
341 |
295.8 |
BATE |
|
21/06/2017 |
12:09:59:011 |
27 |
295.8 |
BATE |
|
21/06/2017 |
12:10:01:367 |
293 |
295.8 |
XLON |
|
21/06/2017 |
12:10:01:367 |
368 |
295.8 |
CHIX |
|
21/06/2017 |
12:10:03:568 |
58 |
295.7 |
TRQX |
|
21/06/2017 |
12:10:50:881 |
203 |
295.7 |
XLON |
|
21/06/2017 |
12:10:50:881 |
139 |
295.7 |
XLON |
|
21/06/2017 |
12:10:50:881 |
318 |
295.7 |
TRQX |
|
21/06/2017 |
12:10:50:896 |
534 |
295.8 |
XLON |
|
21/06/2017 |
12:10:50:896 |
158 |
295.8 |
XLON |
|
21/06/2017 |
12:10:50:904 |
309 |
295.7 |
TRQX |
|
21/06/2017 |
12:10:50:904 |
368 |
295.7 |
CHIX |
|
21/06/2017 |
12:10:50:910 |
836 |
295.7 |
XLON |
|
21/06/2017 |
12:10:50:992 |
115 |
295.7 |
XLON |
|
21/06/2017 |
12:17:55:215 |
261 |
295.7 |
XLON |
|
21/06/2017 |
12:17:55:215 |
132 |
295.7 |
XLON |
|
21/06/2017 |
12:17:55:215 |
276 |
295.7 |
XLON |
|
21/06/2017 |
12:17:55:215 |
376 |
295.7 |
TRQX |
|
21/06/2017 |
12:17:55:215 |
368 |
295.7 |
CHIX |
|
21/06/2017 |
12:17:55:215 |
368 |
295.7 |
BATE |
|
21/06/2017 |
12:18:00:538 |
376 |
295.8 |
TRQX |
|
21/06/2017 |
12:18:00:539 |
141 |
295.8 |
CHIX |
|
21/06/2017 |
12:18:00:649 |
174 |
295.8 |
CHIX |
|
21/06/2017 |
12:18:00:652 |
121 |
295.8 |
XLON |
|
21/06/2017 |
12:18:00:659 |
81 |
295.8 |
XLON |
|
21/06/2017 |
12:18:11:512 |
28 |
295.8 |
XLON |
|
21/06/2017 |
12:18:11:512 |
26 |
295.8 |
XLON |
|
21/06/2017 |
12:18:11:512 |
21 |
295.8 |
TRQX |
|
21/06/2017 |
12:18:11:512 |
40 |
295.8 |
CHIX |
|
21/06/2017 |
12:18:11:512 |
35 |
295.8 |
BATE |
|
21/06/2017 |
12:18:14:906 |
354 |
295.9 |
XLON |
|
21/06/2017 |
12:18:14:906 |
600 |
295.9 |
XLON |
|
21/06/2017 |
12:19:13:219 |
550 |
295.9 |
XLON |
|
21/06/2017 |
12:19:13:228 |
22 |
295.8 |
XLON |
|
21/06/2017 |
12:19:13:228 |
700 |
295.9 |
XLON |
|
21/06/2017 |
12:19:13:228 |
360 |
295.9 |
XLON |
|
21/06/2017 |
12:19:13:228 |
51 |
295.8 |
TRQX |
|
21/06/2017 |
12:19:13:228 |
25 |
295.8 |
CHIX |
|
21/06/2017 |
12:19:13:228 |
271 |
295.8 |
CHIX |
|
21/06/2017 |
12:19:13:228 |
275 |
295.8 |
BATE |
|
21/06/2017 |
12:19:13:228 |
93 |
295.8 |
BATE |
|
21/06/2017 |
12:19:13:229 |
60 |
295.8 |
XLON |
|
21/06/2017 |
12:19:13:229 |
13 |
295.8 |
TRQX |
|
21/06/2017 |
12:19:13:229 |
164 |
295.8 |
TRQX |
|
21/06/2017 |
12:19:13:238 |
700 |
295.9 |
XLON |
|
21/06/2017 |
12:19:13:238 |
650 |
295.8 |
XLON |
|
21/06/2017 |
12:19:13:302 |
163 |
295.8 |
TRQX |
|
21/06/2017 |
12:19:13:325 |
136 |
295.8 |
TRQX |
|
21/06/2017 |
12:22:20:105 |
376 |
296 |
TRQX |
|
21/06/2017 |
12:22:20:199 |
368 |
295.9 |
CHIX |
|
21/06/2017 |
12:22:25:416 |
117 |
296.1 |
XLON |
|
21/06/2017 |
12:22:25:416 |
53 |
296.1 |
XLON |
|
21/06/2017 |
12:22:25:432 |
341 |
295.9 |
XLON |
|
21/06/2017 |
12:22:25:432 |
676 |
295.9 |
CHIX |
|
21/06/2017 |
12:22:25:435 |
700 |
296 |
XLON |
|
21/06/2017 |
12:22:25:435 |
163 |
296 |
XLON |
|
21/06/2017 |
12:22:25:455 |
547 |
295.9 |
XLON |
|
21/06/2017 |
12:22:25:472 |
165 |
295.9 |
TRQX |
|
21/06/2017 |
12:22:25:484 |
692 |
295.9 |
XLON |
|
21/06/2017 |
12:22:25:484 |
50 |
295.9 |
XLON |
|
21/06/2017 |
12:25:00:026 |
13 |
295.9 |
XLON |
|
21/06/2017 |
12:28:21:211 |
761 |
295.9 |
XLON |
|
21/06/2017 |
12:28:21:211 |
686 |
295.9 |
XLON |
|
21/06/2017 |
12:28:21:211 |
376 |
295.9 |
TRQX |
|
21/06/2017 |
12:28:21:212 |
247 |
295.9 |
CHIX |
|
21/06/2017 |
12:28:21:212 |
1200 |
295.9 |
CHIX |
|
21/06/2017 |
12:28:21:212 |
188 |
295.9 |
CHIX |
|
21/06/2017 |
12:28:21:212 |
625 |
295.9 |
CHIX |
|
21/06/2017 |
12:28:21:212 |
51 |
295.9 |
CHIX |
|
21/06/2017 |
12:28:21:212 |
1 |
295.9 |
CHIX |
|
21/06/2017 |
12:28:21:212 |
133 |
295.9 |
CHIX |
|
21/06/2017 |
12:28:21:212 |
1048 |
295.9 |
CHIX |
|
21/06/2017 |
12:28:21:212 |
131 |
295.9 |
BATE |
|
21/06/2017 |
12:28:21:212 |
55 |
295.9 |
BATE |
|
21/06/2017 |
12:28:21:212 |
182 |
295.9 |
BATE |
|
21/06/2017 |
12:28:21:219 |
542 |
295.9 |
XLON |
|
21/06/2017 |
12:28:21:234 |
307 |
295.8 |
TRQX |
|
21/06/2017 |
12:28:21:238 |
211 |
295.8 |
CHIX |
|
21/06/2017 |
12:28:21:238 |
157 |
295.8 |
CHIX |
|
21/06/2017 |
12:28:21:258 |
317 |
295.9 |
CHIX |
|
21/06/2017 |
12:28:21:268 |
235 |
295.9 |
XLON |
|
21/06/2017 |
12:28:21:268 |
158 |
295.9 |
XLON |
|
21/06/2017 |
12:28:21:268 |
174 |
295.9 |
XLON |
|
21/06/2017 |
12:28:21:278 |
163 |
295.9 |
BATE |
|
21/06/2017 |
12:28:31:345 |
30 |
295.8 |
CHIX |
|
21/06/2017 |
12:28:31:345 |
170 |
295.8 |
CHIX |
|
21/06/2017 |
12:30:54:740 |
53 |
295.8 |
XLON |
|
21/06/2017 |
12:30:54:741 |
89 |
295.8 |
XLON |
|
21/06/2017 |
12:30:54:741 |
131 |
295.8 |
XLON |
|
21/06/2017 |
12:30:54:777 |
376 |
295.8 |
XLON |
|
21/06/2017 |
12:30:54:777 |
410 |
295.8 |
XLON |
|
21/06/2017 |
12:30:54:777 |
376 |
295.8 |
TRQX |
|
21/06/2017 |
12:30:54:777 |
368 |
295.8 |
BATE |
|
21/06/2017 |
12:30:54:868 |
207 |
295.8 |
TRQX |
|
21/06/2017 |
12:30:54:881 |
323 |
295.8 |
XLON |
|
21/06/2017 |
12:30:59:410 |
169 |
295.8 |
TRQX |
|
21/06/2017 |
12:30:59:410 |
154 |
295.8 |
CHIX |
|
21/06/2017 |
12:30:59:410 |
98 |
295.8 |
CHIX |
|
21/06/2017 |
12:30:59:417 |
650 |
295.8 |
XLON |
|
21/06/2017 |
12:30:59:417 |
650 |
295.8 |
XLON |
|
21/06/2017 |
12:30:59:426 |
28 |
295.8 |
CHIX |
|
21/06/2017 |
12:30:59:426 |
290 |
295.7 |
CHIX |
|
21/06/2017 |
12:30:59:430 |
700 |
295.8 |
XLON |
|
21/06/2017 |
12:30:59:443 |
700 |
295.8 |
XLON |
|
21/06/2017 |
12:31:35:668 |
88 |
295.7 |
XLON |
|
21/06/2017 |
12:31:35:668 |
176 |
295.7 |
XLON |
|
21/06/2017 |
12:31:35:668 |
304 |
295.7 |
CHIX |
|
21/06/2017 |
12:31:35:679 |
92 |
295.7 |
XLON |
|
21/06/2017 |
12:31:35:694 |
62 |
295.7 |
XLON |
|
21/06/2017 |
12:31:35:694 |
18 |
295.7 |
XLON |
|
21/06/2017 |
12:31:35:694 |
75 |
295.7 |
CHIX |
|
21/06/2017 |
12:32:46:121 |
639 |
295.6 |
XLON |
|
21/06/2017 |
12:32:46:121 |
550 |
295.6 |
XLON |
|
21/06/2017 |
12:32:46:121 |
700 |
295.7 |
XLON |
|
21/06/2017 |
12:32:46:121 |
40 |
295.6 |
TRQX |
|
21/06/2017 |
12:32:46:121 |
53 |
295.6 |
TRQX |
|
21/06/2017 |
12:32:46:121 |
274 |
295.6 |
CHIX |
|
21/06/2017 |
12:32:46:129 |
58 |
295.5 |
BATE |
|
21/06/2017 |
12:32:46:129 |
58 |
295.5 |
BATE |
|
21/06/2017 |
12:32:46:130 |
159 |
295.5 |
CHIX |
|
21/06/2017 |
12:32:46:138 |
1009 |
295.6 |
XLON |
|
21/06/2017 |
12:32:46:152 |
514 |
295.6 |
XLON |
|
21/06/2017 |
12:32:46:161 |
81 |
295.6 |
XLON |
|
21/06/2017 |
12:32:46:161 |
368 |
295.6 |
CHIX |
|
21/06/2017 |
12:32:46:170 |
324 |
295.6 |
XLON |
|
21/06/2017 |
12:35:43:931 |
370 |
295.9 |
XLON |
|
21/06/2017 |
12:39:48:833 |
125 |
295.9 |
XLON |
|
21/06/2017 |
12:40:00:059 |
311 |
296 |
XLON |
|
21/06/2017 |
12:40:00:059 |
351 |
296 |
XLON |
|
21/06/2017 |
12:40:01:722 |
687 |
296 |
XLON |
|
21/06/2017 |
12:40:01:796 |
108 |
296 |
XLON |
|
21/06/2017 |
12:40:01:796 |
376 |
296 |
TRQX |
|
21/06/2017 |
12:40:01:797 |
84 |
296 |
XLON |
|
21/06/2017 |
12:40:01:797 |
368 |
296 |
CHIX |
|
21/06/2017 |
12:40:09:927 |
269 |
296 |
XLON |
|
21/06/2017 |
12:40:10:020 |
346 |
296 |
XLON |
|
21/06/2017 |
12:40:14:651 |
125 |
296 |
XLON |
|
21/06/2017 |
12:40:24:893 |
251 |
296 |
XLON |
|
21/06/2017 |
12:40:24:893 |
125 |
296 |
XLON |
|
21/06/2017 |
12:40:28:777 |
295 |
295.9 |
XLON |
|
21/06/2017 |
12:40:28:777 |
696 |
295.9 |
XLON |
|
21/06/2017 |
12:40:28:777 |
28 |
295.9 |
XLON |
|
21/06/2017 |
12:40:28:777 |
264 |
295.9 |
TRQX |
|
21/06/2017 |
12:40:28:777 |
10 |
295.9 |
TRQX |
|
21/06/2017 |
12:40:28:777 |
350 |
295.9 |
CHIX |
|
21/06/2017 |
12:40:28:777 |
18 |
295.9 |
CHIX |
|
21/06/2017 |
12:40:28:786 |
533 |
296 |
XLON |
|
21/06/2017 |
12:40:28:786 |
125 |
296 |
XLON |
|
21/06/2017 |
12:40:28:867 |
84 |
295.9 |
CHIX |
|
21/06/2017 |
12:42:00:017 |
343 |
296 |
XLON |
|
21/06/2017 |
12:42:00:017 |
125 |
296 |
XLON |
|
21/06/2017 |
12:42:00:017 |
489 |
296 |
XLON |
|
21/06/2017 |
12:43:00:009 |
125 |
296 |
XLON |
|
21/06/2017 |
12:43:00:009 |
207 |
296 |
XLON |
|
21/06/2017 |
12:43:00:009 |
508 |
296 |
XLON |
|
21/06/2017 |
12:43:00:009 |
489 |
296 |
XLON |
|
21/06/2017 |
12:43:00:009 |
174 |
296 |
XLON |
|
21/06/2017 |
12:45:00:011 |
236 |
296 |
XLON |
|
21/06/2017 |
12:45:00:011 |
125 |
296 |
XLON |
|
21/06/2017 |
12:45:00:011 |
327 |
296 |
XLON |
|
21/06/2017 |
12:45:00:033 |
125 |
296 |
XLON |
|
21/06/2017 |
12:46:00:009 |
197 |
296 |
XLON |
|
21/06/2017 |
12:46:00:009 |
138 |
296 |
XLON |
|
21/06/2017 |
12:46:00:009 |
125 |
296 |
XLON |
|
21/06/2017 |
12:46:00:022 |
125 |
296 |
XLON |
|
21/06/2017 |
12:47:28:249 |
698 |
296 |
XLON |
|
21/06/2017 |
12:47:28:249 |
900 |
296 |
XLON |
|
21/06/2017 |
12:47:28:249 |
250 |
296 |
XLON |
|
21/06/2017 |
12:47:28:249 |
878 |
296 |
XLON |
|
21/06/2017 |
12:47:28:250 |
91 |
296 |
XLON |
|
21/06/2017 |
12:47:28:250 |
376 |
296 |
TRQX |
|
21/06/2017 |
12:47:29:542 |
368 |
296 |
CHIX |
|
21/06/2017 |
12:49:17:893 |
368 |
296.2 |
XLON |
|
21/06/2017 |
12:49:18:834 |
178 |
296.2 |
XLON |
|
21/06/2017 |
12:51:00:018 |
141 |
296.3 |
XLON |
|
21/06/2017 |
12:51:00:018 |
1205 |
296.3 |
XLON |
|
21/06/2017 |
12:51:00:018 |
125 |
296.3 |
XLON |
|
21/06/2017 |
12:51:02:982 |
259 |
296.1 |
BATE |
|
21/06/2017 |
12:52:00:010 |
125 |
296.3 |
XLON |
|
21/06/2017 |
12:52:00:010 |
484 |
296.3 |
XLON |
|
21/06/2017 |
12:52:00:010 |
200 |
296.3 |
XLON |
|
21/06/2017 |
12:53:00:009 |
184 |
296.3 |
XLON |
|
21/06/2017 |
12:53:00:009 |
125 |
296.3 |
XLON |
|
21/06/2017 |
12:53:00:024 |
125 |
296.3 |
XLON |
|
21/06/2017 |
12:53:28:782 |
125 |
296.3 |
XLON |
|
21/06/2017 |
12:53:28:782 |
600 |
296.3 |
XLON |
|
21/06/2017 |
12:54:09:099 |
32 |
296.3 |
CHIX |
|
21/06/2017 |
12:54:09:099 |
368 |
296.3 |
BATE |
|
21/06/2017 |
12:54:35:219 |
102 |
296.4 |
XLON |
|
21/06/2017 |
12:54:35:227 |
125 |
296.4 |
XLON |
|
21/06/2017 |
12:54:37:248 |
480 |
296.4 |
XLON |
|
21/06/2017 |
12:54:39:278 |
522 |
296.4 |
XLON |
|
21/06/2017 |
12:54:40:196 |
107 |
296.4 |
XLON |
|
21/06/2017 |
12:54:40:206 |
125 |
296.4 |
XLON |
|
21/06/2017 |
12:54:40:206 |
1300 |
296.4 |
XLON |
|
21/06/2017 |
12:55:00:004 |
123 |
296.3 |
XLON |
|
21/06/2017 |
12:55:00:004 |
561 |
296.3 |
XLON |
|
21/06/2017 |
12:55:00:011 |
125 |
296.4 |
XLON |
|
21/06/2017 |
12:55:00:011 |
1219 |
296.4 |
XLON |
|
21/06/2017 |
12:55:36:759 |
370 |
296.3 |
CHIX |
|
21/06/2017 |
12:55:36:759 |
908 |
296.3 |
CHIX |
|
21/06/2017 |
12:55:36:759 |
366 |
296.3 |
BATE |
|
21/06/2017 |
12:55:36:762 |
446 |
296.3 |
TRQX |
|
21/06/2017 |
12:55:36:762 |
450 |
296.3 |
TRQX |
|
21/06/2017 |
12:55:36:762 |
705 |
296.3 |
TRQX |
|
21/06/2017 |
12:55:38:773 |
2 |
296.3 |
BATE |
|
21/06/2017 |
12:55:38:773 |
690 |
296.3 |
BATE |
|
21/06/2017 |
12:56:13:486 |
1059 |
296.3 |
XLON |
|
21/06/2017 |
12:56:13:486 |
1100 |
296.3 |
XLON |
|
21/06/2017 |
12:56:13:486 |
1109 |
296.3 |
XLON |
|
21/06/2017 |
12:56:13:487 |
700 |
296.3 |
XLON |
|
21/06/2017 |
12:56:13:495 |
532 |
296.3 |
XLON |
|
21/06/2017 |
12:56:13:495 |
248 |
296.3 |
XLON |
|
21/06/2017 |
12:56:13:499 |
775 |
296.3 |
XLON |
|
21/06/2017 |
12:56:13:500 |
1200 |
296.3 |
TRQX |
|
21/06/2017 |
12:56:13:500 |
42 |
296.3 |
TRQX |
|
21/06/2017 |
12:56:13:500 |
306 |
296.3 |
TRQX |
|
21/06/2017 |
12:56:13:500 |
1582 |
296.3 |
CHIX |
|
21/06/2017 |
12:56:13:500 |
1018 |
296.3 |
CHIX |
|
21/06/2017 |
12:56:13:500 |
13 |
296.3 |
BATE |
|
21/06/2017 |
12:56:13:500 |
346 |
296.3 |
BATE |
|
21/06/2017 |
12:56:13:508 |
700 |
296.3 |
XLON |
|
21/06/2017 |
12:56:14:753 |
1966 |
296.3 |
XLON |
|
21/06/2017 |
12:56:16:775 |
224 |
296.3 |
CHIX |
|
21/06/2017 |
12:57:31:125 |
530 |
296.3 |
XLON |
|
21/06/2017 |
12:57:31:125 |
104 |
296.3 |
TRQX |
|
21/06/2017 |
12:57:31:125 |
272 |
296.3 |
TRQX |
|
21/06/2017 |
12:57:31:125 |
144 |
296.3 |
CHIX |
|
21/06/2017 |
12:57:31:125 |
224 |
296.3 |
CHIX |
|
21/06/2017 |
12:57:35:895 |
6 |
296.3 |
XLON |
|
21/06/2017 |
12:57:55:666 |
24 |
296.3 |
XLON |
|
21/06/2017 |
12:57:55:666 |
6 |
296.3 |
TRQX |
|
21/06/2017 |
12:57:55:666 |
6 |
296.3 |
TRQX |
|
21/06/2017 |
12:57:55:666 |
4 |
296.3 |
CHIX |
|
21/06/2017 |
12:57:55:666 |
8 |
296.3 |
CHIX |
|
21/06/2017 |
12:57:55:666 |
9 |
296.3 |
BATE |
|
21/06/2017 |
12:57:55:671 |
7 |
296.3 |
CHIX |
|
21/06/2017 |
12:57:55:672 |
2 |
296.3 |
TRQX |
|
21/06/2017 |
12:57:55:684 |
42 |
296.3 |
XLON |
|
21/06/2017 |
12:58:02:465 |
45 |
296.2 |
CHIX |
|
21/06/2017 |
12:58:02:465 |
443 |
296.2 |
CHIX |
|
21/06/2017 |
13:05:02:539 |
376 |
296.5 |
TRQX |
|
21/06/2017 |
13:05:02:539 |
76 |
296.5 |
CHIX |
|
21/06/2017 |
13:05:02:539 |
368 |
296.5 |
BATE |
|
21/06/2017 |
13:05:57:577 |
871 |
296.5 |
XLON |
|
21/06/2017 |
13:05:57:577 |
471 |
296.5 |
XLON |
|
21/06/2017 |
13:05:57:577 |
376 |
296.5 |
TRQX |
|
21/06/2017 |
13:05:57:577 |
292 |
296.5 |
CHIX |
|
21/06/2017 |
13:05:57:667 |
16 |
296.5 |
CHIX |
|
21/06/2017 |
13:05:59:572 |
350 |
296.5 |
CHIX |
|
21/06/2017 |
13:05:59:746 |
2 |
296.5 |
CHIX |
|
21/06/2017 |
13:07:35:453 |
937 |
296.5 |
XLON |
|
21/06/2017 |
13:07:35:453 |
269 |
296.5 |
XLON |
|
21/06/2017 |
13:07:35:453 |
608 |
296.5 |
XLON |
|
21/06/2017 |
13:07:35:454 |
368 |
296.5 |
CHIX |
|
21/06/2017 |
13:07:35:454 |
368 |
296.5 |
BATE |
|
21/06/2017 |
13:07:42:154 |
66 |
296.5 |
CHIX |
|
21/06/2017 |
13:07:42:161 |
782 |
296.5 |
XLON |
|
21/06/2017 |
13:07:42:161 |
376 |
296.5 |
TRQX |
|
21/06/2017 |
13:07:42:161 |
256 |
296.5 |
CHIX |
|
21/06/2017 |
13:08:35:527 |
281 |
296.4 |
XLON |
|
21/06/2017 |
13:08:35:527 |
347 |
296.4 |
XLON |
|
21/06/2017 |
13:09:49:529 |
1375 |
296.5 |
XLON |
|
21/06/2017 |
13:09:49:529 |
3984 |
296.5 |
XLON |
|
21/06/2017 |
13:09:49:529 |
376 |
296.5 |
TRQX |
|
21/06/2017 |
13:09:49:529 |
195 |
296.4 |
CHIX |
|
21/06/2017 |
13:09:49:529 |
71 |
296.4 |
CHIX |
|
21/06/2017 |
13:09:49:529 |
3006 |
296.5 |
CHIX |
|
21/06/2017 |
13:09:49:529 |
368 |
296.5 |
CHIX |
|
21/06/2017 |
13:09:49:529 |
368 |
296.5 |
BATE |
|
21/06/2017 |
13:09:49:536 |
376 |
296.4 |
TRQX |
|
21/06/2017 |
13:09:49:541 |
368 |
296.4 |
CHIX |
|
21/06/2017 |
13:09:49:554 |
700 |
296.4 |
XLON |
|
21/06/2017 |
13:09:49:554 |
409 |
296.5 |
XLON |
|
21/06/2017 |
13:09:50:572 |
944 |
296.3 |
XLON |
|
21/06/2017 |
13:09:50:573 |
809 |
296.3 |
XLON |
|
21/06/2017 |
13:09:50:573 |
721 |
296.3 |
XLON |
|
21/06/2017 |
13:09:51:179 |
376 |
296.3 |
TRQX |
|
21/06/2017 |
13:09:51:179 |
42 |
296.2 |
TRQX |
|
21/06/2017 |
13:09:51:179 |
319 |
296.2 |
CHIX |
|
21/06/2017 |
13:13:46:650 |
806 |
295.9 |
XLON |
|
21/06/2017 |
13:13:46:650 |
376 |
295.9 |
TRQX |
|
21/06/2017 |
13:13:46:650 |
368 |
295.9 |
CHIX |
|
21/06/2017 |
13:13:46:650 |
368 |
295.9 |
BATE |
|
21/06/2017 |
13:13:46:659 |
368 |
295.9 |
CHIX |
|
21/06/2017 |
13:13:48:914 |
1109 |
295.7 |
XLON |
|
21/06/2017 |
13:13:54:013 |
899 |
295.7 |
XLON |
|
21/06/2017 |
13:13:56:433 |
210 |
295.7 |
XLON |
|
21/06/2017 |
13:13:56:433 |
120 |
295.6 |
TRQX |
|
21/06/2017 |
13:13:56:433 |
376 |
295.7 |
TRQX |
|
21/06/2017 |
13:13:56:433 |
61 |
295.6 |
TRQX |
|
21/06/2017 |
13:13:56:433 |
319 |
295.6 |
CHIX |
|
21/06/2017 |
13:13:56:433 |
368 |
295.7 |
CHIX |
|
21/06/2017 |
13:13:56:433 |
107 |
295.6 |
BATE |
|
21/06/2017 |
13:13:56:447 |
293 |
295.7 |
XLON |
|
21/06/2017 |
13:14:01:216 |
653 |
295.1 |
XLON |
|
21/06/2017 |
13:19:06:198 |
376 |
295 |
TRQX |
|
21/06/2017 |
13:19:06:198 |
368 |
295 |
CHIX |
|
21/06/2017 |
13:19:28:777 |
368 |
295 |
BATE |
|
21/06/2017 |
13:19:28:795 |
192 |
295 |
XLON |
|
21/06/2017 |
13:22:23:726 |
368 |
295 |
BATE |
|
21/06/2017 |
13:22:23:727 |
921 |
295 |
XLON |
|
21/06/2017 |
13:22:23:727 |
188 |
295 |
XLON |
|
21/06/2017 |
13:22:23:727 |
193 |
295 |
TRQX |
|
21/06/2017 |
13:22:23:727 |
183 |
295 |
TRQX |
|
21/06/2017 |
13:22:23:727 |
273 |
295 |
CHIX |
|
21/06/2017 |
13:22:23:745 |
596 |
294.9 |
XLON |
|
21/06/2017 |
13:23:19:584 |
415 |
294.9 |
XLON |
|
21/06/2017 |
13:23:19:584 |
470 |
294.9 |
XLON |
|
21/06/2017 |
13:23:21:657 |
2 |
294.9 |
XLON |
|
21/06/2017 |
13:23:21:657 |
118 |
294.9 |
TRQX |
|
21/06/2017 |
13:23:21:657 |
111 |
294.9 |
TRQX |
|
21/06/2017 |
13:23:21:657 |
368 |
294.9 |
CHIX |
|
21/06/2017 |
13:23:21:657 |
12 |
294.9 |
BATE |
|
21/06/2017 |
13:24:19:011 |
270 |
294.9 |
TRQX |
|
21/06/2017 |
13:26:11:536 |
479 |
295.2 |
XLON |
|
21/06/2017 |
13:26:11:536 |
483 |
295.2 |
XLON |
|
21/06/2017 |
13:26:11:536 |
169 |
294.9 |
TRQX |
|
21/06/2017 |
13:26:11:536 |
106 |
294.9 |
TRQX |
|
21/06/2017 |
13:26:11:536 |
376 |
295.2 |
TRQX |
|
21/06/2017 |
13:26:11:536 |
368 |
294.9 |
CHIX |
|
21/06/2017 |
13:26:11:536 |
368 |
295 |
CHIX |
|
21/06/2017 |
13:26:11:536 |
368 |
295.1 |
CHIX |
|
21/06/2017 |
13:26:11:536 |
368 |
295.2 |
CHIX |
|
21/06/2017 |
13:26:11:545 |
376 |
295 |
TRQX |
|
21/06/2017 |
13:26:11:548 |
368 |
295 |
CHIX |
|
21/06/2017 |
13:26:11:557 |
800 |
295 |
XLON |
|
21/06/2017 |
13:26:11:557 |
992 |
295 |
XLON |
|
21/06/2017 |
13:26:11:557 |
3 |
295 |
XLON |
|
21/06/2017 |
13:26:11:557 |
781 |
295 |
XLON |
|
21/06/2017 |
13:26:11:557 |
426 |
295 |
XLON |
|
21/06/2017 |
13:26:11:574 |
1109 |
295 |
XLON |
|
21/06/2017 |
13:26:15:281 |
368 |
294.8 |
CHIX |
|
21/06/2017 |
13:29:20:768 |
580 |
294.8 |
XLON |
|
21/06/2017 |
13:30:14:714 |
376 |
295 |
TRQX |
|
21/06/2017 |
13:39:31:214 |
668 |
295 |
BATE |
|
21/06/2017 |
13:39:31:214 |
368 |
295 |
BATE |
|
21/06/2017 |
13:41:28:785 |
1202 |
295 |
CHIX |
|
21/06/2017 |
13:41:28:785 |
368 |
295 |
CHIX |
|
21/06/2017 |
13:44:54:255 |
240 |
295 |
TRQX |
|
21/06/2017 |
13:44:54:255 |
376 |
295 |
TRQX |
|
21/06/2017 |
13:49:30:089 |
823 |
295.4 |
XLON |
|
21/06/2017 |
13:49:30:089 |
903 |
295.4 |
XLON |
|
21/06/2017 |
13:49:30:089 |
2805 |
295.4 |
TRQX |
|
21/06/2017 |
13:49:30:089 |
376 |
295.3 |
TRQX |
|
21/06/2017 |
13:49:30:089 |
368 |
295.4 |
CHIX |
|
21/06/2017 |
13:49:30:089 |
753 |
295.4 |
CHIX |
|
21/06/2017 |
13:49:30:089 |
978 |
295.3 |
CHIX |
|
21/06/2017 |
13:49:30:089 |
400 |
295.1 |
CHIX |
|
21/06/2017 |
13:49:30:089 |
3226 |
295.2 |
CHIX |
|
21/06/2017 |
13:49:30:089 |
1700 |
295.1 |
CHIX |
|
21/06/2017 |
13:49:30:089 |
368 |
295 |
CHIX |
|
21/06/2017 |
13:49:30:089 |
368 |
295.4 |
BATE |
|
21/06/2017 |
13:49:30:089 |
866 |
295.4 |
BATE |
|
21/06/2017 |
13:49:30:089 |
368 |
295.3 |
BATE |
|
21/06/2017 |
13:49:30:107 |
43 |
295.2 |
BATE |
|
21/06/2017 |
13:49:31:218 |
700 |
295 |
XLON |
|
21/06/2017 |
13:49:31:218 |
576 |
295 |
XLON |
|
21/06/2017 |
13:49:32:418 |
70 |
295 |
XLON |
|
21/06/2017 |
13:49:32:418 |
700 |
295 |
XLON |
|
21/06/2017 |
13:49:32:427 |
700 |
295 |
XLON |
|
21/06/2017 |
13:49:33:906 |
1646 |
295 |
XLON |
|
21/06/2017 |
13:50:02:915 |
234 |
295.2 |
XLON |
|
21/06/2017 |
13:51:01:548 |
16 |
295.4 |
XLON |
|
21/06/2017 |
13:51:01:548 |
437 |
295.4 |
XLON |
|
21/06/2017 |
13:51:01:548 |
368 |
295.4 |
CHIX |
|
21/06/2017 |
13:51:01:582 |
125 |
295.5 |
XLON |
|
21/06/2017 |
13:51:01:582 |
650 |
295.5 |
XLON |
|
21/06/2017 |
13:51:01:582 |
1300 |
295.5 |
XLON |
|
21/06/2017 |
13:51:29:111 |
125 |
295.6 |
XLON |
|
21/06/2017 |
13:52:28:784 |
125 |
295.6 |
XLON |
|
21/06/2017 |
13:53:28:784 |
125 |
295.6 |
XLON |
|
21/06/2017 |
13:54:28:789 |
125 |
295.6 |
XLON |
|
21/06/2017 |
14:00:15:136 |
58 |
296 |
BATE |
|
21/06/2017 |
14:01:36:325 |
1178 |
296 |
XLON |
|
21/06/2017 |
14:01:36:325 |
1109 |
296 |
XLON |
|
21/06/2017 |
14:01:36:325 |
376 |
296 |
TRQX |
|
21/06/2017 |
14:01:36:325 |
368 |
296 |
CHIX |
|
21/06/2017 |
14:01:36:325 |
26 |
296 |
BATE |
|
21/06/2017 |
14:01:36:325 |
284 |
296 |
BATE |
|
21/06/2017 |
14:01:36:329 |
57 |
295.9 |
TRQX |
|
21/06/2017 |
14:01:36:329 |
60 |
295.9 |
TRQX |
|
21/06/2017 |
14:01:36:329 |
40 |
295.9 |
TRQX |
|
21/06/2017 |
14:01:36:329 |
157 |
295.9 |
TRQX |
|
21/06/2017 |
14:01:36:329 |
42 |
295.9 |
TRQX |
|
21/06/2017 |
14:01:36:329 |
243 |
295.9 |
CHIX |
|
21/06/2017 |
14:01:36:329 |
81 |
295.9 |
CHIX |
|
21/06/2017 |
14:01:36:329 |
44 |
295.9 |
CHIX |
|
21/06/2017 |
14:01:36:329 |
141 |
295.9 |
BATE |
|
21/06/2017 |
14:01:36:329 |
227 |
295.9 |
BATE |
|
21/06/2017 |
14:01:36:339 |
262 |
296 |
CHIX |
|
21/06/2017 |
14:01:36:347 |
286 |
296 |
XLON |
|
21/06/2017 |
14:01:36:497 |
288 |
296 |
TRQX |
|
21/06/2017 |
14:02:04:626 |
345 |
295.9 |
XLON |
|
21/06/2017 |
14:02:04:626 |
88 |
295.9 |
XLON |
|
21/06/2017 |
14:02:04:626 |
70 |
295.9 |
XLON |
|
21/06/2017 |
14:02:04:626 |
193 |
295.9 |
XLON |
|
21/06/2017 |
14:02:04:626 |
38 |
295.9 |
TRQX |
|
21/06/2017 |
14:02:04:626 |
169 |
295.9 |
TRQX |
|
21/06/2017 |
14:02:04:626 |
39 |
295.9 |
CHIX |
|
21/06/2017 |
14:02:04:626 |
165 |
295.9 |
CHIX |
|
21/06/2017 |
14:02:04:627 |
169 |
295.9 |
TRQX |
|
21/06/2017 |
14:02:04:627 |
164 |
295.9 |
CHIX |
|
21/06/2017 |
14:02:04:645 |
248 |
295.9 |
XLON |
|
21/06/2017 |
14:02:04:645 |
129 |
295.9 |
TRQX |
|
21/06/2017 |
14:02:04:660 |
182 |
295.9 |
XLON |
|
21/06/2017 |
14:02:04:669 |
265 |
295.9 |
CHIX |
|
21/06/2017 |
14:07:00:718 |
997 |
296 |
XLON |
|
21/06/2017 |
14:07:03:330 |
149 |
296 |
BATE |
|
21/06/2017 |
14:07:03:335 |
28 |
296 |
XLON |
|
21/06/2017 |
14:07:03:335 |
368 |
296 |
CHIX |
|
21/06/2017 |
14:07:04:397 |
326 |
296 |
TRQX |
|
21/06/2017 |
14:07:04:454 |
131 |
296 |
BATE |
|
21/06/2017 |
14:09:06:141 |
50 |
296 |
TRQX |
|
21/06/2017 |
14:09:06:141 |
326 |
296 |
TRQX |
|
21/06/2017 |
14:09:06:141 |
232 |
296 |
CHIX |
|
21/06/2017 |
14:09:06:141 |
623 |
296 |
CHIX |
|
21/06/2017 |
14:09:06:141 |
364 |
296 |
CHIX |
|
21/06/2017 |
14:09:06:141 |
368 |
296 |
CHIX |
|
21/06/2017 |
14:09:06:141 |
280 |
296 |
BATE |
|
21/06/2017 |
14:09:06:141 |
88 |
296 |
BATE |
|
21/06/2017 |
14:09:07:224 |
275 |
296 |
TRQX |
|
21/06/2017 |
14:09:07:224 |
368 |
296 |
CHIX |
|
21/06/2017 |
14:09:07:225 |
368 |
296 |
BATE |
|
21/06/2017 |
14:09:07:226 |
101 |
296 |
TRQX |
|
21/06/2017 |
14:10:23:863 |
114 |
296 |
XLON |
|
21/06/2017 |
14:10:23:863 |
100 |
296 |
XLON |
|
21/06/2017 |
14:13:28:784 |
368 |
295.9 |
CHIX |
|
21/06/2017 |
14:13:28:784 |
1111 |
295.9 |
CHIX |
|
21/06/2017 |
14:14:30:060 |
755 |
295.9 |
XLON |
|
21/06/2017 |
14:14:30:060 |
364 |
295.9 |
TRQX |
|
21/06/2017 |
14:14:30:060 |
250 |
295.9 |
CHIX |
|
21/06/2017 |
14:14:30:060 |
1315 |
295.9 |
CHIX |
|
21/06/2017 |
14:14:30:060 |
105 |
295.9 |
BATE |
|
21/06/2017 |
14:14:30:060 |
104 |
295.9 |
BATE |
|
21/06/2017 |
14:14:30:060 |
101 |
295.9 |
BATE |
|
21/06/2017 |
14:14:30:065 |
376 |
295.8 |
TRQX |
|
21/06/2017 |
14:14:30:068 |
650 |
295.8 |
XLON |
|
21/06/2017 |
14:14:30:068 |
318 |
295.8 |
XLON |
|
21/06/2017 |
14:16:36:505 |
125 |
295.8 |
TRQX |
|
21/06/2017 |
14:20:07:383 |
779 |
296.1 |
XLON |
|
21/06/2017 |
14:20:07:383 |
61 |
296.1 |
XLON |
|
21/06/2017 |
14:20:12:138 |
772 |
296.1 |
TRQX |
|
21/06/2017 |
14:20:12:141 |
368 |
296.1 |
BATE |
|
21/06/2017 |
14:23:42:946 |
1837 |
296 |
XLON |
|
21/06/2017 |
14:23:42:946 |
968 |
296 |
XLON |
|
21/06/2017 |
14:23:42:946 |
1223 |
296 |
TRQX |
|
21/06/2017 |
14:23:42:946 |
972 |
296 |
TRQX |
|
21/06/2017 |
14:23:42:946 |
368 |
296 |
CHIX |
|
21/06/2017 |
14:23:42:946 |
3263 |
296 |
CHIX |
|
21/06/2017 |
14:23:42:946 |
368 |
296 |
BATE |
|
21/06/2017 |
14:23:42:954 |
236 |
296 |
XLON |
|
21/06/2017 |
14:23:42:954 |
1300 |
296 |
XLON |
|
21/06/2017 |
14:23:43:034 |
272 |
296 |
CHIX |
|
21/06/2017 |
14:23:43:035 |
376 |
296 |
TRQX |
|
21/06/2017 |
14:24:43:035 |
150000 |
296 |
XLON |
|
21/06/2017 |
14:23:48:582 |
697 |
295.9 |
XLON |
|
21/06/2017 |
14:27:18:419 |
86 |
295.9 |
XLON |
|
21/06/2017 |
14:27:18:419 |
882 |
295.9 |
XLON |
|
21/06/2017 |
14:27:18:419 |
376 |
295.9 |
TRQX |
|
21/06/2017 |
14:27:18:419 |
368 |
295.9 |
CHIX |
|
21/06/2017 |
14:27:18:419 |
189 |
295.9 |
CHIX |
|
21/06/2017 |
14:27:18:419 |
356 |
295.9 |
BATE |
|
21/06/2017 |
14:27:21:875 |
200 |
295.8 |
CHIX |
|
21/06/2017 |
14:27:22:572 |
100 |
295.8 |
TRQX |
|
21/06/2017 |
14:27:23:977 |
168 |
295.8 |
CHIX |
|
21/06/2017 |
14:27:23:977 |
101 |
295.8 |
CHIX |
|
21/06/2017 |
14:27:23:977 |
368 |
295.8 |
BATE |
|
21/06/2017 |
14:27:23:978 |
111 |
295.8 |
XLON |
|
21/06/2017 |
14:27:23:978 |
254 |
295.8 |
XLON |
|
21/06/2017 |
14:27:23:978 |
228 |
295.8 |
TRQX |
|
21/06/2017 |
14:28:08:437 |
164 |
295.7 |
XLON |
|
21/06/2017 |
14:28:08:437 |
208 |
295.7 |
XLON |
|
21/06/2017 |
14:28:08:437 |
132 |
295.7 |
TRQX |
|
21/06/2017 |
14:28:08:437 |
307 |
295.7 |
CHIX |
|
21/06/2017 |
14:28:10:131 |
712 |
295.6 |
XLON |
|
21/06/2017 |
14:28:10:131 |
868 |
295.6 |
CHIX |
|
21/06/2017 |
14:30:24:532 |
968 |
295.5 |
XLON |
|
21/06/2017 |
14:30:24:532 |
368 |
295.5 |
CHIX |
|
21/06/2017 |
14:30:24:533 |
376 |
295.5 |
TRQX |
|
21/06/2017 |
14:30:28:777 |
20 |
295.4 |
XLON |
|
21/06/2017 |
14:30:28:777 |
281 |
295.4 |
CHIX |
|
21/06/2017 |
14:30:47:801 |
371 |
295.4 |
XLON |
|
21/06/2017 |
14:30:49:611 |
300 |
295.4 |
CHIX |
|
21/06/2017 |
14:30:52:036 |
68 |
295.4 |
CHIX |
|
21/06/2017 |
14:31:34:230 |
388 |
295.3 |
XLON |
|
21/06/2017 |
14:31:34:230 |
376 |
295.3 |
TRQX |
|
21/06/2017 |
14:34:08:644 |
326 |
295.2 |
XLON |
|
21/06/2017 |
14:34:08:644 |
421 |
295.2 |
XLON |
|
21/06/2017 |
14:34:08:644 |
46 |
295.2 |
TRQX |
|
21/06/2017 |
14:34:08:644 |
330 |
295.2 |
TRQX |
|
21/06/2017 |
14:34:08:644 |
314 |
295 |
CHIX |
|
21/06/2017 |
14:34:08:644 |
368 |
295.2 |
CHIX |
|
21/06/2017 |
14:34:08:644 |
329 |
295.2 |
BATE |
|
21/06/2017 |
14:34:08:644 |
39 |
295.2 |
BATE |
|
21/06/2017 |
14:34:11:713 |
91 |
295 |
XLON |
|
21/06/2017 |
14:34:11:713 |
776 |
295 |
XLON |
|
21/06/2017 |
14:34:11:713 |
326 |
295 |
TRQX |
|
21/06/2017 |
14:34:11:754 |
368 |
295 |
CHIX |
|
21/06/2017 |
14:34:18:671 |
47 |
295 |
CHIX |
|
21/06/2017 |
14:34:20:181 |
46 |
295 |
CHIX |
|
21/06/2017 |
14:34:29:903 |
35 |
295 |
XLON |
|
21/06/2017 |
14:34:29:903 |
50 |
295 |
TRQX |
|
21/06/2017 |
14:34:29:903 |
76 |
295 |
CHIX |
|
21/06/2017 |
14:35:00:004 |
2 |
294.9 |
CHIX |
|
21/06/2017 |
14:35:06:134 |
6 |
294.9 |
CHIX |
|
21/06/2017 |
14:35:31:871 |
10 |
294.9 |
CHIX |
|
21/06/2017 |
14:35:59:504 |
2 |
294.9 |
CHIX |
|
21/06/2017 |
14:35:59:504 |
33 |
294.9 |
CHIX |
|
21/06/2017 |
14:35:59:505 |
1 |
294.9 |
XLON |
|
21/06/2017 |
14:35:59:505 |
16 |
294.9 |
XLON |
|
21/06/2017 |
14:36:03:966 |
28 |
294.9 |
XLON |
|
21/06/2017 |
14:37:13:807 |
968 |
295 |
XLON |
|
21/06/2017 |
14:37:13:807 |
376 |
295 |
TRQX |
|
21/06/2017 |
14:37:13:807 |
368 |
295 |
CHIX |
|
21/06/2017 |
14:37:13:807 |
368 |
295 |
BATE |
|
21/06/2017 |
14:37:14:726 |
299 |
295 |
CHIX |
|
21/06/2017 |
14:37:15:527 |
609 |
295 |
XLON |
|
21/06/2017 |
14:37:15:527 |
69 |
295 |
CHIX |
|
21/06/2017 |
14:37:25:629 |
429 |
294.9 |
XLON |
|
21/06/2017 |
14:37:25:629 |
15 |
294.9 |
TRQX |
|
21/06/2017 |
14:37:25:629 |
11 |
294.9 |
TRQX |
|
21/06/2017 |
14:37:25:629 |
2 |
294.9 |
TRQX |
|
21/06/2017 |
14:37:25:630 |
292 |
294.7 |
CHIX |
|
21/06/2017 |
14:37:25:630 |
368 |
294.9 |
CHIX |
|
21/06/2017 |
14:37:25:630 |
125 |
294.9 |
BATE |
|
21/06/2017 |
14:37:25:630 |
1 |
294.9 |
BATE |
|
21/06/2017 |
14:37:25:630 |
8 |
294.9 |
BATE |
|
21/06/2017 |
14:37:25:630 |
2 |
294.9 |
BATE |
|
21/06/2017 |
14:37:25:630 |
6 |
294.9 |
BATE |
|
21/06/2017 |
14:37:25:630 |
2 |
294.9 |
BATE |
|
21/06/2017 |
14:37:25:790 |
106 |
294.5 |
CHIX |
|
21/06/2017 |
14:39:45:047 |
462 |
294.4 |
XLON |
|
21/06/2017 |
14:39:45:047 |
450 |
294.4 |
XLON |
|
21/06/2017 |
14:39:45:047 |
376 |
294.4 |
TRQX |
|
21/06/2017 |
14:39:45:047 |
368 |
294.4 |
CHIX |
|
21/06/2017 |
14:39:45:059 |
58 |
294.4 |
XLON |
|
21/06/2017 |
14:39:45:059 |
360 |
294.4 |
XLON |
|
21/06/2017 |
14:40:02:922 |
376 |
294.4 |
TRQX |
|
21/06/2017 |
14:40:02:922 |
368 |
294.4 |
CHIX |
|
21/06/2017 |
14:40:02:922 |
368 |
294.4 |
BATE |
|
21/06/2017 |
14:40:06:821 |
48 |
294.1 |
TRQX |
|
21/06/2017 |
14:40:06:821 |
265 |
294.1 |
CHIX |
|
21/06/2017 |
14:40:38:726 |
84 |
293.7 |
XLON |
|
21/06/2017 |
14:41:21:646 |
531 |
293.7 |
XLON |
|
21/06/2017 |
14:44:27:047 |
592 |
293.4 |
XLON |
|
21/06/2017 |
14:44:27:047 |
376 |
293.4 |
TRQX |
|
21/06/2017 |
14:44:27:047 |
368 |
293.4 |
CHIX |
|
21/06/2017 |
14:44:27:047 |
312 |
293.3 |
CHIX |
|
21/06/2017 |
14:44:27:047 |
368 |
293.4 |
BATE |
|
21/06/2017 |
14:44:27:069 |
376 |
293.2 |
TRQX |
|
21/06/2017 |
14:44:27:075 |
422 |
293.2 |
XLON |
|
21/06/2017 |
14:44:27:081 |
368 |
293.2 |
CHIX |
|
21/06/2017 |
14:44:27:087 |
647 |
293.1 |
CHIX |
|
21/06/2017 |
14:44:27:095 |
231 |
293.1 |
TRQX |
|
21/06/2017 |
14:44:27:097 |
84 |
293.1 |
CHIX |
|
21/06/2017 |
14:44:37:743 |
81 |
293 |
BATE |
|
21/06/2017 |
14:45:29:546 |
693 |
292.8 |
XLON |
|
21/06/2017 |
14:45:42:288 |
547 |
292.5 |
XLON |
|
21/06/2017 |
14:45:45:032 |
458 |
292.4 |
XLON |
|
21/06/2017 |
14:47:58:903 |
482 |
292.4 |
XLON |
|
21/06/2017 |
14:47:58:903 |
333 |
292.4 |
TRQX |
|
21/06/2017 |
14:47:58:904 |
368 |
292.4 |
CHIX |
|
21/06/2017 |
14:47:58:904 |
368 |
292.3 |
CHIX |
|
21/06/2017 |
14:47:58:918 |
723 |
292.2 |
XLON |
|
21/06/2017 |
14:47:58:925 |
376 |
292.2 |
TRQX |
|
21/06/2017 |
14:48:05:668 |
166 |
292.1 |
CHIX |
|
21/06/2017 |
14:48:05:668 |
154 |
292.1 |
BATE |
|
21/06/2017 |
14:48:08:214 |
42 |
292 |
TRQX |
|
21/06/2017 |
14:48:45:323 |
451 |
292.4 |
XLON |
|
21/06/2017 |
14:49:25:257 |
201 |
292.5 |
XLON |
|
21/06/2017 |
14:50:55:497 |
652 |
292.5 |
XLON |
|
21/06/2017 |
14:50:55:497 |
376 |
292.5 |
TRQX |
|
21/06/2017 |
14:50:55:497 |
368 |
292.5 |
CHIX |
|
21/06/2017 |
14:50:58:008 |
368 |
292.5 |
CHIX |
|
21/06/2017 |
14:51:17:164 |
482 |
292.5 |
XLON |
|
21/06/2017 |
14:51:17:164 |
371 |
292.5 |
XLON |
|
21/06/2017 |
14:51:17:165 |
368 |
292.4 |
CHIX |
|
21/06/2017 |
14:51:17:165 |
363 |
292.5 |
CHIX |
|
21/06/2017 |
14:51:17:165 |
284 |
292.5 |
BATE |
|
21/06/2017 |
14:51:17:175 |
84 |
292.5 |
BATE |
|
21/06/2017 |
14:52:04:475 |
297 |
292.5 |
XLON |
|
21/06/2017 |
14:52:04:475 |
210 |
292.5 |
XLON |
|
21/06/2017 |
14:52:04:475 |
376 |
292.5 |
TRQX |
|
21/06/2017 |
14:57:28:784 |
1351 |
292.6 |
XLON |
|
21/06/2017 |
14:57:28:784 |
301 |
292.6 |
CHIX |
|
21/06/2017 |
14:57:28:784 |
368 |
292.6 |
BATE |
|
21/06/2017 |
15:02:55:573 |
806 |
293 |
XLON |
|
21/06/2017 |
15:02:55:573 |
1321 |
293 |
XLON |
|
21/06/2017 |
15:03:32:011 |
3337 |
292.9 |
XLON |
|
21/06/2017 |
15:03:32:011 |
2205 |
292.9 |
TRQX |
|
21/06/2017 |
15:03:32:011 |
20 |
292.9 |
TRQX |
|
21/06/2017 |
15:03:32:011 |
3680 |
292.9 |
CHIX |
|
21/06/2017 |
15:03:32:011 |
368 |
292.9 |
BATE |
|
21/06/2017 |
15:03:32:019 |
271 |
292.9 |
CHIX |
|
21/06/2017 |
15:03:32:109 |
260 |
292.9 |
TRQX |
|
21/06/2017 |
15:03:32:109 |
285 |
292.9 |
BATE |
|
21/06/2017 |
15:04:01:006 |
820 |
292.8 |
XLON |
|
21/06/2017 |
15:04:01:007 |
234 |
292.8 |
CHIX |
|
21/06/2017 |
15:04:01:007 |
368 |
292.8 |
BATE |
|
21/06/2017 |
15:04:01:015 |
376 |
292.8 |
TRQX |
|
21/06/2017 |
15:04:01:015 |
134 |
292.8 |
CHIX |
|
21/06/2017 |
15:04:01:016 |
522 |
292.8 |
XLON |
|
21/06/2017 |
15:04:01:068 |
46 |
292.8 |
CHIX |
|
21/06/2017 |
15:04:03:148 |
38 |
292.8 |
TRQX |
|
21/06/2017 |
15:04:03:148 |
186 |
292.8 |
CHIX |
|
21/06/2017 |
15:04:20:799 |
175 |
292.7 |
TRQX |
|
21/06/2017 |
15:04:20:799 |
201 |
292.7 |
TRQX |
|
21/06/2017 |
15:04:20:799 |
266 |
292.7 |
CHIX |
|
21/06/2017 |
15:04:20:799 |
315 |
292.7 |
BATE |
|
21/06/2017 |
15:05:06:424 |
6 |
292.5 |
XLON |
|
21/06/2017 |
15:05:10:353 |
402 |
292.5 |
XLON |
|
21/06/2017 |
15:05:10:353 |
135 |
292.5 |
CHIX |
|
21/06/2017 |
15:05:10:353 |
233 |
292.5 |
CHIX |
|
21/06/2017 |
15:05:11:385 |
17 |
292.5 |
CHIX |
|
21/06/2017 |
15:05:26:662 |
18 |
292.5 |
TRQX |
|
21/06/2017 |
15:05:26:662 |
13 |
292.5 |
CHIX |
|
21/06/2017 |
15:05:26:662 |
533 |
292.4 |
CHIX |
|
21/06/2017 |
15:06:20:347 |
524 |
292.3 |
XLON |
|
21/06/2017 |
15:06:22:700 |
368 |
292 |
CHIX |
|
21/06/2017 |
15:06:43:892 |
506 |
291.8 |
XLON |
|
21/06/2017 |
15:07:00:338 |
376 |
291.7 |
TRQX |
|
21/06/2017 |
15:08:12:820 |
239 |
291.7 |
XLON |
|
21/06/2017 |
15:08:12:820 |
141 |
291.7 |
XLON |
|
21/06/2017 |
15:08:12:820 |
320 |
291.7 |
CHIX |
|
21/06/2017 |
15:08:12:821 |
287 |
291.7 |
TRQX |
|
21/06/2017 |
15:09:31:892 |
376 |
291.6 |
TRQX |
|
21/06/2017 |
15:09:31:895 |
368 |
291.6 |
BATE |
|
21/06/2017 |
15:09:31:896 |
368 |
291.6 |
CHIX |
|
21/06/2017 |
15:09:34:030 |
634 |
291.6 |
XLON |
|
21/06/2017 |
15:09:46:822 |
416 |
291.6 |
XLON |
|
21/06/2017 |
15:10:43:227 |
352 |
291.6 |
XLON |
|
21/06/2017 |
15:10:43:227 |
415 |
291.6 |
XLON |
|
21/06/2017 |
15:10:43:227 |
368 |
291.6 |
CHIX |
|
21/06/2017 |
15:10:43:261 |
363 |
291.5 |
CHIX |
|
21/06/2017 |
15:10:43:269 |
5 |
291.5 |
CHIX |
|
21/06/2017 |
15:11:51:227 |
116 |
291.5 |
XLON |
|
21/06/2017 |
15:11:51:228 |
206 |
291.5 |
XLON |
|
21/06/2017 |
15:11:57:455 |
221 |
291.5 |
XLON |
|
21/06/2017 |
15:11:57:455 |
304 |
291.5 |
TRQX |
|
21/06/2017 |
15:12:05:287 |
174 |
291.5 |
XLON |
|
21/06/2017 |
15:12:05:287 |
165 |
291.5 |
TRQX |
|
21/06/2017 |
15:12:11:616 |
368 |
291.5 |
CHIX |
|
21/06/2017 |
15:12:18:347 |
278 |
291.5 |
XLON |
|
21/06/2017 |
15:12:20:581 |
178 |
291.4 |
TRQX |
|
21/06/2017 |
15:12:20:581 |
38 |
291.4 |
TRQX |
|
21/06/2017 |
15:12:20:582 |
368 |
291.4 |
CHIX |
|
21/06/2017 |
15:12:20:596 |
31 |
291.3 |
CHIX |
|
21/06/2017 |
15:12:20:634 |
43 |
291.2 |
TRQX |
|
21/06/2017 |
15:12:39:551 |
501 |
290.7 |
XLON |
|
21/06/2017 |
15:13:01:815 |
368 |
289.9 |
BATE |
|
21/06/2017 |
15:13:26:358 |
500 |
290 |
XLON |
|
21/06/2017 |
15:14:08:689 |
368 |
290.2 |
CHIX |
|
21/06/2017 |
15:14:58:518 |
438 |
290.2 |
XLON |
|
21/06/2017 |
15:15:21:886 |
505 |
290.4 |
XLON |
|
21/06/2017 |
15:15:21:886 |
368 |
290.4 |
CHIX |
|
21/06/2017 |
15:15:21:887 |
376 |
290.4 |
TRQX |
|
21/06/2017 |
15:15:21:892 |
225 |
290.3 |
CHIX |
|
21/06/2017 |
15:15:21:892 |
118 |
290.3 |
CHIX |
|
21/06/2017 |
15:15:22:824 |
90 |
290.3 |
XLON |
|
21/06/2017 |
15:15:22:824 |
25 |
290.3 |
CHIX |
|
21/06/2017 |
15:15:23:819 |
376 |
289.9 |
TRQX |
|
21/06/2017 |
15:15:23:819 |
46 |
290.2 |
TRQX |
|
21/06/2017 |
15:15:49:880 |
515 |
289.7 |
XLON |
|
21/06/2017 |
15:16:11:575 |
368 |
289 |
BATE |
|
21/06/2017 |
15:16:40:959 |
535 |
288.7 |
XLON |
|
21/06/2017 |
15:18:47:016 |
968 |
289.2 |
XLON |
|
21/06/2017 |
15:18:47:017 |
288 |
289.2 |
TRQX |
|
21/06/2017 |
15:18:47:017 |
368 |
289.2 |
CHIX |
|
21/06/2017 |
15:18:47:021 |
368 |
289.1 |
CHIX |
|
21/06/2017 |
15:18:48:727 |
376 |
289 |
XLON |
|
21/06/2017 |
15:19:01:213 |
376 |
289 |
TRQX |
|
21/06/2017 |
15:19:01:215 |
368 |
289 |
CHIX |
|
21/06/2017 |
15:19:33:759 |
384 |
290 |
XLON |
|
21/06/2017 |
15:22:57:872 |
368 |
290.5 |
CHIX |
|
21/06/2017 |
15:22:57:873 |
753 |
290.5 |
XLON |
|
21/06/2017 |
15:22:57:965 |
324 |
290.4 |
XLON |
|
21/06/2017 |
15:22:57:965 |
644 |
290.4 |
XLON |
|
21/06/2017 |
15:22:57:965 |
376 |
290.4 |
TRQX |
|
21/06/2017 |
15:22:57:966 |
368 |
290.4 |
CHIX |
|
21/06/2017 |
15:22:57:966 |
368 |
290.4 |
BATE |
|
21/06/2017 |
15:22:57:974 |
368 |
290.3 |
CHIX |
|
21/06/2017 |
15:23:00:213 |
337 |
290.3 |
TRQX |
|
21/06/2017 |
15:23:00:213 |
39 |
290.3 |
TRQX |
|
21/06/2017 |
15:23:00:213 |
265 |
290.3 |
CHIX |
|
21/06/2017 |
15:23:00:213 |
341 |
290.3 |
BATE |
|
21/06/2017 |
15:23:02:121 |
177 |
290.2 |
TRQX |
|
21/06/2017 |
15:23:02:122 |
199 |
290.2 |
TRQX |
|
21/06/2017 |
15:23:02:122 |
368 |
290.2 |
CHIX |
|
21/06/2017 |
15:23:02:122 |
82 |
290.2 |
BATE |
|
21/06/2017 |
15:23:22:922 |
360 |
290.1 |
XLON |
|
21/06/2017 |
15:23:22:922 |
84 |
290.1 |
TRQX |
|
21/06/2017 |
15:23:22:922 |
368 |
290.1 |
CHIX |
|
21/06/2017 |
15:23:29:374 |
506 |
289.9 |
XLON |
|
21/06/2017 |
15:23:29:375 |
147 |
289.9 |
XLON |
|
21/06/2017 |
15:23:29:377 |
27 |
289.9 |
BATE |
|
21/06/2017 |
15:25:21:157 |
900 |
290.2 |
XLON |
|
21/06/2017 |
15:25:21:157 |
368 |
290.2 |
CHIX |
|
21/06/2017 |
15:26:25:394 |
368 |
290.1 |
CHIX |
|
21/06/2017 |
15:26:25:395 |
584 |
290.1 |
XLON |
|
21/06/2017 |
15:26:25:395 |
376 |
290.1 |
TRQX |
|
21/06/2017 |
15:26:27:335 |
239 |
290 |
CHIX |
|
21/06/2017 |
15:26:27:336 |
323 |
290 |
XLON |
|
21/06/2017 |
15:26:27:336 |
129 |
290 |
CHIX |
|
21/06/2017 |
15:26:59:184 |
461 |
289.9 |
XLON |
|
21/06/2017 |
15:26:59:184 |
200 |
289.9 |
CHIX |
|
21/06/2017 |
15:26:59:185 |
376 |
289.9 |
TRQX |
|
21/06/2017 |
15:26:59:185 |
191 |
289.8 |
TRQX |
|
21/06/2017 |
15:26:59:194 |
187 |
289.6 |
XLON |
|
21/06/2017 |
15:26:59:194 |
58 |
289.6 |
XLON |
|
21/06/2017 |
15:27:02:542 |
332 |
289.4 |
CHIX |
|
21/06/2017 |
15:27:02:542 |
81 |
289.4 |
BATE |
|
21/06/2017 |
15:27:14:699 |
368 |
289.1 |
BATE |
|
21/06/2017 |
15:27:17:788 |
5 |
289 |
BATE |
|
21/06/2017 |
15:27:38:125 |
412 |
289.1 |
XLON |
|
21/06/2017 |
15:28:39:469 |
191 |
289.8 |
XLON |
|
21/06/2017 |
15:28:39:469 |
224 |
289.8 |
XLON |
|
21/06/2017 |
15:28:39:469 |
255 |
289.8 |
CHIX |
|
21/06/2017 |
15:28:39:469 |
368 |
289.9 |
CHIX |
|
21/06/2017 |
15:28:39:476 |
407 |
289.8 |
XLON |
|
21/06/2017 |
15:29:05:733 |
376 |
289.6 |
TRQX |
|
21/06/2017 |
15:29:09:899 |
447 |
289.3 |
XLON |
|
21/06/2017 |
15:30:00:288 |
376 |
289.3 |
TRQX |
|
21/06/2017 |
15:31:24:469 |
13 |
289.3 |
XLON |
|
21/06/2017 |
15:31:24:469 |
752 |
289.3 |
XLON |
|
21/06/2017 |
15:31:24:469 |
376 |
289.3 |
TRQX |
|
21/06/2017 |
15:31:24:469 |
368 |
289.3 |
CHIX |
|
21/06/2017 |
15:31:24:469 |
169 |
289.3 |
BATE |
|
21/06/2017 |
15:31:24:469 |
199 |
289.3 |
BATE |
|
21/06/2017 |
15:31:24:478 |
275 |
289.3 |
XLON |
|
21/06/2017 |
15:31:24:483 |
368 |
289.3 |
CHIX |
|
21/06/2017 |
15:31:25:625 |
107 |
289.2 |
TRQX |
|
21/06/2017 |
15:31:25:626 |
313 |
289.2 |
CHIX |
|
21/06/2017 |
15:31:29:834 |
58 |
289 |
XLON |
|
21/06/2017 |
15:31:29:834 |
526 |
289 |
XLON |
|
21/06/2017 |
15:31:29:835 |
117 |
289 |
CHIX |
|
21/06/2017 |
15:31:29:835 |
460 |
289 |
CHIX |
|
21/06/2017 |
15:31:29:835 |
82 |
289 |
BATE |
|
21/06/2017 |
15:32:47:574 |
573 |
289.4 |
XLON |
|
21/06/2017 |
15:35:42:753 |
178 |
289.2 |
XLON |
|
21/06/2017 |
15:35:42:753 |
293 |
289.2 |
XLON |
|
21/06/2017 |
15:35:42:753 |
497 |
289.2 |
XLON |
|
21/06/2017 |
15:35:42:753 |
208 |
289.2 |
TRQX |
|
21/06/2017 |
15:35:42:753 |
168 |
289.2 |
TRQX |
|
21/06/2017 |
15:35:42:753 |
164 |
289.2 |
CHIX |
|
21/06/2017 |
15:35:42:753 |
204 |
289.2 |
CHIX |
|
21/06/2017 |
15:35:42:753 |
368 |
289.2 |
BATE |
|
21/06/2017 |
15:35:42:773 |
744 |
289.1 |
XLON |
|
21/06/2017 |
15:35:42:773 |
224 |
289.1 |
XLON |
|
21/06/2017 |
15:35:42:774 |
376 |
289.1 |
TRQX |
|
21/06/2017 |
15:35:42:774 |
368 |
289.1 |
CHIX |
|
21/06/2017 |
15:36:00:133 |
601 |
289 |
XLON |
|
21/06/2017 |
15:36:00:133 |
376 |
289 |
TRQX |
|
21/06/2017 |
15:36:00:133 |
368 |
289 |
CHIX |
|
21/06/2017 |
15:38:59:870 |
523 |
289.3 |
XLON |
|
21/06/2017 |
15:38:59:870 |
376 |
289.3 |
TRQX |
|
21/06/2017 |
15:38:59:870 |
368 |
289.3 |
CHIX |
|
21/06/2017 |
15:38:59:870 |
368 |
289.3 |
BATE |
|
21/06/2017 |
15:38:59:876 |
133 |
289.3 |
XLON |
|
21/06/2017 |
15:38:59:876 |
312 |
289.3 |
XLON |
|
21/06/2017 |
15:39:12:087 |
368 |
289.3 |
CHIX |
|
21/06/2017 |
15:39:12:093 |
234 |
289.3 |
TRQX |
|
21/06/2017 |
15:41:41:286 |
700 |
289.6 |
XLON |
|
21/06/2017 |
15:41:41:286 |
986 |
289.6 |
XLON |
|
21/06/2017 |
15:41:41:286 |
376 |
289.6 |
TRQX |
|
21/06/2017 |
15:41:41:286 |
368 |
289.6 |
CHIX |
|
21/06/2017 |
15:41:41:286 |
224 |
289.6 |
BATE |
|
21/06/2017 |
15:41:41:286 |
144 |
289.6 |
BATE |
|
21/06/2017 |
15:41:41:287 |
289 |
289.5 |
TRQX |
|
21/06/2017 |
15:41:41:287 |
226 |
289.5 |
CHIX |
|
21/06/2017 |
15:41:41:287 |
368 |
289.4 |
CHIX |
|
21/06/2017 |
15:45:23:896 |
481 |
289.7 |
XLON |
|
21/06/2017 |
15:45:23:896 |
493 |
289.7 |
XLON |
|
21/06/2017 |
15:45:23:896 |
88 |
289.7 |
TRQX |
|
21/06/2017 |
15:45:23:896 |
288 |
289.7 |
TRQX |
|
21/06/2017 |
15:45:23:896 |
368 |
289.7 |
CHIX |
|
21/06/2017 |
15:45:23:896 |
288 |
289.7 |
BATE |
|
21/06/2017 |
15:45:23:896 |
72 |
289.7 |
BATE |
|
21/06/2017 |
15:45:23:896 |
8 |
289.7 |
BATE |
|
21/06/2017 |
15:45:23:897 |
126 |
289.6 |
TRQX |
|
21/06/2017 |
15:45:23:897 |
250 |
289.6 |
TRQX |
|
21/06/2017 |
15:45:23:897 |
194 |
289.6 |
CHIX |
|
21/06/2017 |
15:45:23:897 |
174 |
289.6 |
CHIX |
|
21/06/2017 |
15:45:23:909 |
376 |
289.7 |
TRQX |
|
21/06/2017 |
15:45:23:913 |
700 |
289.7 |
XLON |
|
21/06/2017 |
15:45:23:915 |
909 |
289.7 |
XLON |
|
21/06/2017 |
15:45:23:915 |
1196 |
289.7 |
XLON |
|
21/06/2017 |
15:45:23:916 |
180 |
289.7 |
XLON |
|
21/06/2017 |
15:45:36:265 |
118 |
289.6 |
XLON |
|
21/06/2017 |
15:45:36:265 |
93 |
289.6 |
XLON |
|
21/06/2017 |
15:45:36:265 |
376 |
289.6 |
TRQX |
|
21/06/2017 |
15:45:36:265 |
194 |
289.6 |
CHIX |
|
21/06/2017 |
15:45:36:265 |
174 |
289.6 |
CHIX |
|
21/06/2017 |
15:45:36:265 |
308 |
289.6 |
BATE |
|
21/06/2017 |
15:45:36:275 |
215 |
289.6 |
XLON |
|
21/06/2017 |
15:45:36:276 |
635 |
289.6 |
XLON |
|
21/06/2017 |
15:45:56:020 |
705 |
289.6 |
XLON |
|
21/06/2017 |
15:45:56:020 |
376 |
289.6 |
TRQX |
|
21/06/2017 |
15:45:56:020 |
368 |
289.6 |
CHIX |
|
21/06/2017 |
15:46:02:012 |
376 |
289.6 |
TRQX |
|
21/06/2017 |
15:46:02:012 |
184 |
289.6 |
CHIX |
|
21/06/2017 |
15:46:02:013 |
184 |
289.6 |
CHIX |
|
21/06/2017 |
15:46:11:394 |
314 |
289.6 |
CHIX |
|
21/06/2017 |
15:48:51:193 |
771 |
289.6 |
XLON |
|
21/06/2017 |
15:48:51:193 |
197 |
289.6 |
XLON |
|
21/06/2017 |
15:48:51:193 |
376 |
289.6 |
TRQX |
|
21/06/2017 |
15:48:51:193 |
314 |
289.6 |
CHIX |
|
21/06/2017 |
15:48:51:193 |
54 |
289.6 |
CHIX |
|
21/06/2017 |
15:48:51:193 |
368 |
289.6 |
BATE |
|
21/06/2017 |
15:51:31:875 |
1045 |
289.7 |
XLON |
|
21/06/2017 |
15:51:31:875 |
943 |
289.7 |
XLON |
|
21/06/2017 |
15:51:31:875 |
125 |
289.7 |
XLON |
|
21/06/2017 |
15:51:31:875 |
175 |
289.7 |
XLON |
|
21/06/2017 |
15:51:52:425 |
968 |
289.6 |
XLON |
|
21/06/2017 |
15:51:52:425 |
240 |
289.6 |
BATE |
|
21/06/2017 |
15:51:52:426 |
27 |
289.6 |
BATE |
|
21/06/2017 |
15:52:20:486 |
62 |
289.6 |
BATE |
|
21/06/2017 |
15:52:32:620 |
2035 |
289.6 |
XLON |
|
21/06/2017 |
15:52:32:620 |
376 |
289.6 |
TRQX |
|
21/06/2017 |
15:52:32:620 |
3260 |
289.6 |
CHIX |
|
21/06/2017 |
15:52:32:620 |
368 |
289.6 |
CHIX |
|
21/06/2017 |
15:52:32:620 |
267 |
289.6 |
BATE |
|
21/06/2017 |
15:52:32:620 |
39 |
289.6 |
BATE |
|
21/06/2017 |
15:52:32:627 |
295 |
289.5 |
TRQX |
|
21/06/2017 |
15:52:32:627 |
81 |
289.5 |
TRQX |
|
21/06/2017 |
15:52:32:627 |
368 |
289.5 |
CHIX |
|
21/06/2017 |
15:52:32:627 |
12 |
289.5 |
BATE |
|
21/06/2017 |
15:52:32:627 |
47 |
289.5 |
BATE |
|
21/06/2017 |
15:52:32:629 |
650 |
289.5 |
XLON |
|
21/06/2017 |
15:52:32:629 |
318 |
289.5 |
XLON |
|
21/06/2017 |
15:53:31:758 |
783 |
289.5 |
XLON |
|
21/06/2017 |
15:53:31:759 |
376 |
289.5 |
TRQX |
|
21/06/2017 |
15:53:31:759 |
368 |
289.5 |
CHIX |
|
21/06/2017 |
15:53:31:759 |
74 |
289.5 |
BATE |
|
21/06/2017 |
15:53:31:759 |
294 |
289.5 |
BATE |
|
21/06/2017 |
15:53:43:165 |
717 |
289.4 |
XLON |
|
21/06/2017 |
15:53:43:165 |
376 |
289.4 |
TRQX |
|
21/06/2017 |
15:53:43:165 |
78 |
289.4 |
CHIX |
|
21/06/2017 |
15:53:43:165 |
290 |
289.4 |
CHIX |
|
21/06/2017 |
15:53:49:404 |
376 |
289.5 |
TRQX |
|
21/06/2017 |
15:54:32:884 |
469 |
289.4 |
XLON |
|
21/06/2017 |
15:54:32:884 |
376 |
289.4 |
TRQX |
|
21/06/2017 |
15:54:32:884 |
93 |
289.4 |
CHIX |
|
21/06/2017 |
15:54:32:884 |
231 |
289.4 |
CHIX |
|
21/06/2017 |
15:56:00:005 |
89 |
289.4 |
XLON |
|
21/06/2017 |
15:56:00:005 |
433 |
289.4 |
XLON |
|
21/06/2017 |
15:56:00:005 |
446 |
289.4 |
XLON |
|
21/06/2017 |
15:56:00:005 |
376 |
289.4 |
TRQX |
|
21/06/2017 |
15:56:00:005 |
44 |
289.4 |
CHIX |
|
21/06/2017 |
15:56:00:005 |
322 |
289.4 |
CHIX |
|
21/06/2017 |
15:56:00:010 |
368 |
289.4 |
BATE |
|
21/06/2017 |
15:56:00:018 |
368 |
289.4 |
CHIX |
|
21/06/2017 |
15:56:00:165 |
952 |
289.3 |
XLON |
|
21/06/2017 |
15:56:00:165 |
121 |
289.3 |
CHIX |
|
21/06/2017 |
15:56:00:165 |
247 |
289.3 |
CHIX |
|
21/06/2017 |
15:56:00:166 |
366 |
289.3 |
TRQX |
|
21/06/2017 |
15:56:00:166 |
312 |
289.3 |
TRQX |
|
21/06/2017 |
15:56:05:354 |
53 |
289.1 |
CHIX |
|
21/06/2017 |
15:56:17:987 |
203 |
289.2 |
XLON |
|
21/06/2017 |
15:56:17:987 |
150 |
289.2 |
XLON |
|
21/06/2017 |
15:56:17:987 |
368 |
289.2 |
CHIX |
|
21/06/2017 |
15:59:34:478 |
416 |
289.5 |
XLON |
|
21/06/2017 |
15:59:34:478 |
376 |
289.5 |
TRQX |
|
21/06/2017 |
15:59:34:478 |
182 |
289.5 |
CHIX |
|
21/06/2017 |
15:59:34:478 |
186 |
289.5 |
CHIX |
|
21/06/2017 |
15:59:34:478 |
120 |
289.5 |
BATE |
|
21/06/2017 |
15:59:34:478 |
127 |
289.5 |
BATE |
|
21/06/2017 |
15:59:34:478 |
121 |
289.5 |
BATE |
|
21/06/2017 |
15:59:44:541 |
1619 |
289.4 |
XLON |
|
21/06/2017 |
15:59:44:541 |
481 |
289.4 |
XLON |
|
21/06/2017 |
15:59:44:541 |
87 |
289.4 |
TRQX |
|
21/06/2017 |
15:59:44:541 |
289 |
289.4 |
TRQX |
|
21/06/2017 |
15:59:44:541 |
347 |
289.4 |
CHIX |
|
21/06/2017 |
15:59:44:541 |
283 |
289.4 |
BATE |
|
21/06/2017 |
15:59:44:541 |
85 |
289.4 |
BATE |
|
21/06/2017 |
15:59:51:164 |
235 |
289.3 |
XLON |
|
21/06/2017 |
15:59:51:164 |
376 |
289.3 |
TRQX |
|
21/06/2017 |
15:59:51:165 |
368 |
289.3 |
CHIX |
|
21/06/2017 |
16:00:13:112 |
311 |
289.3 |
XLON |
|
21/06/2017 |
16:00:13:189 |
204 |
289.3 |
TRQX |
|
21/06/2017 |
16:01:28:563 |
35 |
289.3 |
XLON |
|
21/06/2017 |
16:01:28:563 |
113 |
289.3 |
XLON |
|
21/06/2017 |
16:01:40:389 |
225 |
289.3 |
XLON |
|
21/06/2017 |
16:01:40:389 |
354 |
289.3 |
XLON |
|
21/06/2017 |
16:01:40:389 |
65 |
289.3 |
TRQX |
|
21/06/2017 |
16:01:40:389 |
212 |
289.3 |
TRQX |
|
21/06/2017 |
16:01:40:390 |
223 |
289.3 |
CHIX |
|
21/06/2017 |
16:01:40:390 |
154 |
289.3 |
BATE |
|
21/06/2017 |
16:01:40:390 |
214 |
289.3 |
BATE |
|
21/06/2017 |
16:01:43:617 |
750 |
289.2 |
XLON |
|
21/06/2017 |
16:01:43:618 |
376 |
289.2 |
TRQX |
|
21/06/2017 |
16:01:43:618 |
200 |
289.2 |
CHIX |
|
21/06/2017 |
16:01:43:618 |
1127 |
289.2 |
CHIX |
|
21/06/2017 |
16:01:43:618 |
368 |
289.2 |
CHIX |
|
21/06/2017 |
16:01:43:618 |
46 |
289.2 |
CHIX |
|
21/06/2017 |
16:01:43:618 |
26 |
289.2 |
BATE |
|
21/06/2017 |
16:02:55:459 |
81 |
289.2 |
XLON |
|
21/06/2017 |
16:02:55:463 |
75 |
289.2 |
CHIX |
|
21/06/2017 |
16:03:09:581 |
376 |
289.3 |
TRQX |
|
21/06/2017 |
16:03:09:581 |
99 |
289.3 |
CHIX |
|
21/06/2017 |
16:03:09:608 |
196 |
289.3 |
XLON |
|
21/06/2017 |
16:03:09:609 |
188 |
289.3 |
XLON |
|
21/06/2017 |
16:03:09:609 |
269 |
289.3 |
CHIX |
|
21/06/2017 |
16:03:36:444 |
232 |
289.2 |
XLON |
|
21/06/2017 |
16:03:36:444 |
282 |
289.2 |
XLON |
|
21/06/2017 |
16:03:36:444 |
454 |
289.2 |
XLON |
|
21/06/2017 |
16:03:36:444 |
93 |
289.2 |
TRQX |
|
21/06/2017 |
16:03:36:444 |
171 |
289.2 |
TRQX |
|
21/06/2017 |
16:03:36:444 |
72 |
289.2 |
TRQX |
|
21/06/2017 |
16:03:36:445 |
224 |
289.2 |
CHIX |
|
21/06/2017 |
16:03:36:445 |
144 |
289.2 |
CHIX |
|
21/06/2017 |
16:03:36:494 |
968 |
289.2 |
XLON |
|
21/06/2017 |
16:03:36:494 |
211 |
289.2 |
TRQX |
|
21/06/2017 |
16:03:36:494 |
218 |
289.2 |
CHIX |
|
21/06/2017 |
16:03:36:494 |
150 |
289.2 |
CHIX |
|
21/06/2017 |
16:04:06:167 |
376 |
289.2 |
TRQX |
|
21/06/2017 |
16:04:06:167 |
368 |
289.2 |
CHIX |
|
21/06/2017 |
16:04:06:167 |
368 |
289.2 |
BATE |
|
21/06/2017 |
16:04:47:780 |
368 |
289.2 |
CHIX |
|
21/06/2017 |
16:05:05:413 |
150 |
289.2 |
CHIX |
|
21/06/2017 |
16:05:05:413 |
218 |
289.2 |
CHIX |
|
21/06/2017 |
16:05:05:421 |
376 |
289.2 |
TRQX |
|
21/06/2017 |
16:05:05:425 |
181 |
289.1 |
TRQX |
|
21/06/2017 |
16:05:05:425 |
195 |
289.1 |
TRQX |
|
21/06/2017 |
16:05:05:425 |
1083 |
289.1 |
CHIX |
|
21/06/2017 |
16:05:05:530 |
368 |
289 |
CHIX |
|
21/06/2017 |
16:05:40:972 |
368 |
289 |
CHIX |
|
21/06/2017 |
16:05:43:779 |
368 |
288.9 |
CHIX |
|
21/06/2017 |
16:06:57:419 |
225 |
288.8 |
TRQX |
|
21/06/2017 |
16:06:57:419 |
368 |
288.8 |
CHIX |
|
21/06/2017 |
16:06:57:445 |
291 |
288.7 |
CHIX |
|
21/06/2017 |
16:06:58:686 |
376 |
288.7 |
TRQX |
|
21/06/2017 |
16:06:58:686 |
237 |
288.7 |
CHIX |
|
21/06/2017 |
16:07:01:183 |
368 |
288.6 |
BATE |
|
21/06/2017 |
16:07:01:196 |
376 |
288.5 |
TRQX |
|
21/06/2017 |
16:07:01:259 |
94 |
288.4 |
TRQX |
|
21/06/2017 |
16:08:02:013 |
368 |
287 |
CHIX |
|
21/06/2017 |
16:08:02:013 |
368 |
287 |
BATE |
|
21/06/2017 |
16:08:02:014 |
376 |
287 |
TRQX |
|
21/06/2017 |
16:08:10:718 |
368 |
286.9 |
CHIX |
|
21/06/2017 |
16:08:10:718 |
368 |
287.1 |
CHIX |
|
21/06/2017 |
16:08:13:326 |
368 |
286.8 |
CHIX |
|
21/06/2017 |
16:08:14:266 |
706 |
286.7 |
CHIX |
|
21/06/2017 |
16:09:06:809 |
312 |
286.7 |
BATE |
|
21/06/2017 |
16:09:06:810 |
376 |
286.7 |
TRQX |
|
21/06/2017 |
16:09:10:494 |
66 |
286.6 |
BATE |
|
21/06/2017 |
16:09:10:495 |
139 |
286.6 |
TRQX |
|
21/06/2017 |
16:10:03:837 |
84 |
286.4 |
TRQX |
|
21/06/2017 |
16:10:03:837 |
298 |
286.4 |
CHIX |
|
21/06/2017 |
16:10:03:844 |
368 |
286.5 |
CHIX |
|
21/06/2017 |
16:10:05:774 |
376 |
286.6 |
TRQX |
|
21/06/2017 |
16:10:10:326 |
30 |
286.5 |
TRQX |
|
21/06/2017 |
16:10:10:326 |
22 |
286.5 |
CHIX |
|
21/06/2017 |
16:10:11:943 |
368 |
286.4 |
CHIX |
|
21/06/2017 |
16:10:19:262 |
337 |
286.4 |
CHIX |
|
21/06/2017 |
16:10:19:262 |
273 |
286.2 |
CHIX |
|
21/06/2017 |
16:10:19:262 |
368 |
286.3 |
CHIX |
|
21/06/2017 |
16:11:07:311 |
239 |
286 |
BATE |
|
21/06/2017 |
16:11:08:571 |
228 |
286 |
TRQX |
|
21/06/2017 |
16:11:18:626 |
192 |
285.7 |
TRQX |
|
21/06/2017 |
16:11:23:817 |
232 |
285.3 |
BATE |
|
21/06/2017 |
16:15:54:043 |
351 |
287.6 |
TRQX |
|
21/06/2017 |
16:15:54:051 |
65 |
287.6 |
CHIX |
|
21/06/2017 |
16:15:54:051 |
293 |
287.6 |
CHIX |
|
21/06/2017 |
16:15:57:664 |
269 |
287.6 |
BATE |
|
21/06/2017 |
16:16:29:045 |
375 |
287.5 |
TRQX |
|
21/06/2017 |
16:17:31:789 |
157 |
287.8 |
TRQX |
|
21/06/2017 |
16:17:31:789 |
219 |
287.8 |
TRQX |
|
21/06/2017 |
16:17:31:789 |
237 |
287.8 |
CHIX |
|
21/06/2017 |
16:17:31:789 |
131 |
287.8 |
CHIX |
|
21/06/2017 |
16:17:31:789 |
154 |
287.8 |
BATE |
|
21/06/2017 |
16:17:31:789 |
214 |
287.8 |
BATE |
|
21/06/2017 |
16:17:31:790 |
376 |
287.7 |
TRQX |
|
21/06/2017 |
16:17:31:790 |
106 |
287.7 |
CHIX |
|
21/06/2017 |
16:17:31:790 |
368 |
287.7 |
CHIX |
|
21/06/2017 |
16:17:31:790 |
482 |
287.7 |
CHIX |
|
21/06/2017 |
16:17:31:790 |
492 |
287.7 |
CHIX |
|
21/06/2017 |
16:17:31:790 |
368 |
287.7 |
BATE |
|
21/06/2017 |
16:17:31:829 |
305 |
287.7 |
TRQX |
|
21/06/2017 |
16:17:31:830 |
315 |
287.7 |
CHIX |
|
21/06/2017 |
16:17:52:305 |
178 |
287.7 |
TRQX |
|
21/06/2017 |
16:17:52:306 |
88 |
287.7 |
CHIX |
|
21/06/2017 |
16:17:52:317 |
170 |
287.7 |
TRQX |
|
21/06/2017 |
16:18:18:565 |
376 |
287.7 |
TRQX |
|
21/06/2017 |
16:18:18:565 |
175 |
287.7 |
CHIX |
|
21/06/2017 |
16:18:18:565 |
112 |
287.7 |
CHIX |
|
21/06/2017 |
16:18:18:565 |
81 |
287.7 |
CHIX |
|
21/06/2017 |
16:18:18:565 |
312 |
287.7 |
BATE |
|
21/06/2017 |
16:18:18:565 |
56 |
287.7 |
BATE |
|
21/06/2017 |
16:18:18:780 |
376 |
287.6 |
TRQX |
|
21/06/2017 |
16:18:18:780 |
368 |
287.6 |
CHIX |
|
21/06/2017 |
16:18:18:780 |
59 |
287.6 |
BATE |
|
21/06/2017 |
16:18:19:657 |
169 |
287.6 |
CHIX |
|
21/06/2017 |
16:19:34:149 |
300 |
287.6 |
TRQX |
|
21/06/2017 |
16:19:34:149 |
150 |
287.6 |
CHIX |
|
21/06/2017 |
16:19:34:149 |
193 |
287.6 |
CHIX |
|
21/06/2017 |
16:19:34:193 |
286 |
287.6 |
CHIX |
|
21/06/2017 |
16:20:00:055 |
376 |
287.6 |
TRQX |
|
21/06/2017 |
16:20:00:055 |
368 |
287.6 |
BATE |
|
21/06/2017 |
16:20:08:580 |
195 |
287.6 |
CHIX |
|
21/06/2017 |
16:20:08:580 |
82 |
287.6 |
CHIX |
|
21/06/2017 |
16:20:08:581 |
91 |
287.6 |
CHIX |
|
21/06/2017 |
16:20:20:546 |
164 |
287.5 |
TRQX |
|
21/06/2017 |
16:20:20:546 |
2180 |
287.5 |
CHIX |
|
21/06/2017 |
16:20:20:546 |
368 |
287.5 |
CHIX |
|
21/06/2017 |
16:20:20:547 |
368 |
287.4 |
CHIX |
|
21/06/2017 |
16:20:20:645 |
57 |
287.4 |
BATE |
|
21/06/2017 |
16:20:20:991 |
48 |
287.3 |
CHIX |
|
21/06/2017 |
16:21:10:396 |
227 |
287.2 |
TRQX |
|
21/06/2017 |
16:21:10:396 |
155 |
287.2 |
CHIX |
|
21/06/2017 |
16:21:10:396 |
213 |
287.2 |
CHIX |
|
21/06/2017 |
16:21:10:414 |
162 |
287 |
TRQX |
|
21/06/2017 |
16:21:10:764 |
205 |
287 |
TRQX |
|
21/06/2017 |
16:21:13:329 |
9 |
287 |
TRQX |
|
21/06/2017 |
16:21:13:333 |
368 |
286.9 |
CHIX |
|
21/06/2017 |
16:21:13:342 |
147 |
286.8 |
TRQX |
|
21/06/2017 |
16:21:13:342 |
138 |
286.8 |
TRQX |
|
21/06/2017 |
16:23:30:054 |
376 |
286.4 |
TRQX |
|
21/06/2017 |
16:23:30:054 |
82 |
286.4 |
CHIX |
|
21/06/2017 |
16:23:30:054 |
286 |
286.4 |
CHIX |
|
21/06/2017 |
16:23:30:054 |
368 |
286.4 |
BATE |
|
21/06/2017 |
16:24:02:593 |
282 |
286.4 |
TRQX |
|
21/06/2017 |
16:24:02:598 |
94 |
286.4 |
TRQX |
|
21/06/2017 |
16:24:02:599 |
286 |
286.4 |
CHIX |
|
21/06/2017 |
16:24:02:599 |
368 |
286.4 |
BATE |
|
21/06/2017 |
16:24:03:285 |
31 |
286.3 |
CHIX |
|
21/06/2017 |
16:24:03:285 |
337 |
286.3 |
CHIX |
|
21/06/2017 |
16:24:32:139 |
361 |
286.3 |
CHIX |
|
21/06/2017 |
16:26:36:574 |
246 |
286.5 |
TRQX |
|
21/06/2017 |
16:27:40:516 |
376 |
286.7 |
TRQX |
|
21/06/2017 |
16:27:40:516 |
368 |
286.7 |
CHIX |
|
21/06/2017 |
16:27:40:516 |
368 |
286.7 |
BATE |
|
21/06/2017 |
16:27:44:814 |
376 |
286.7 |
TRQX |
|
21/06/2017 |
16:28:59:607 |
100 |
286.7 |
BATE |
|
21/06/2017 |
16:28:59:622 |
9 |
286.8 |
CHIX |
|
21/06/2017 |
16:28:59:622 |
12 |
286.8 |
CHIX |
|
21/06/2017 |
16:28:59:622 |
100 |
286.8 |
CHIX |
|
21/06/2017 |
16:28:59:622 |
58 |
286.8 |
CHIX |
|
21/06/2017 |
16:29:22:685 |
191 |
286.8 |
CHIX |
|
21/06/2017 |
16:29:22:685 |
82 |
286.8 |
CHIX |
|
21/06/2017 |
16:29:22:685 |
62 |
286.8 |
BATE |
|
21/06/2017 |
16:29:22:691 |
292 |
286.8 |
CHIX |
|
21/06/2017 |
16:29:25:803 |
26 |
286.8 |
CHIX |
|
21/06/2017 |
16:29:25:803 |
280 |
286.8 |
BATE |
|
21/06/2017 |
16:29:28:760 |
311 |
286.9 |
CHIX |
|
21/06/2017 |
16:29:43:604 |
6 |
287.1 |
CHIX |
|
21/06/2017 |
16:29:46:271 |
311 |
287.1 |
CHIX |
|
21/06/2017 |
16:29:54:015 |
36 |
287.3 |
CHIX |
|
21/06/2017 |
16:29:54:019 |
9 |
287.3 |
CHIX |
|
21/06/2017 |
16:29:54:023 |
65 |
287.3 |
CHIX |
|
21/06/2017 |
16:29:54:029 |
1123 |
287.3 |
CHIX |
|
21/06/2017 |
16:29:54:032 |
23 |
287.3 |
CHIX |
|
21/06/2017 |
16:29:54:036 |
102 |
287.3 |
CHIX |
|
21/06/2017 |
16:29:54:040 |
561 |
287.3 |
CHIX |
|
21/06/2017 |
16:29:54:303 |
44 |
287.3 |
CHIX |
|
21/06/2017 |
16:29:54:336 |
51 |
287.3 |
CHIX |
|
21/06/2017 |
16:29:54:513 |
141 |
287.3 |
CHIX |
|
21/06/2017 |
16:29:54:517 |
122 |
287.3 |
CHIX |
|
21/06/2017 |
16:29:54:524 |
15 |
287.3 |
CHIX |
|
21/06/2017 |
16:29:54:527 |
14 |
287.3 |
CHIX |
|
21/06/2017 |
16:36:54:527 |
63521 |
287.37 |
CHIX |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN