Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
Released: 23 June 2017
Sports Direct International Plc
23 June 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 22 June 2017 it purchased 934,889 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 285.2 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 97,647,098 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 542,955,271.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
22-Jun-17 |
|
Number of ordinary shares purchased: |
50,564 |
|
Volume weighted average price paid per share: |
285.24 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
22-Jun-17 |
|
Number of ordinary shares purchased: |
583,046 |
|
Volume weighted average price paid per share: |
285.14 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
22-Jun-17 |
|
Number of ordinary shares purchased: |
191,587 |
|
Volume weighted average price paid per share: |
285.23 |
|
Platform code |
TRQX |
|
Date of purchase: |
22-Jun-17 |
|
Number of ordinary shares purchased: |
109,692 |
|
Volume weighted average price paid per share: |
285.24 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
22/06/2017 |
08:00:05:121 |
2 |
287.2 |
XLON |
|
22/06/2017 |
08:00:05:121 |
104 |
287.2 |
XLON |
|
22/06/2017 |
08:02:01:633 |
371 |
286.8 |
XLON |
|
22/06/2017 |
08:02:01:633 |
146 |
287.1 |
CHIX |
|
22/06/2017 |
08:02:01:633 |
361 |
287.2 |
CHIX |
|
22/06/2017 |
08:02:01:633 |
368 |
287.2 |
BATE |
|
22/06/2017 |
08:02:01:633 |
368 |
287.2 |
TRQX |
|
22/06/2017 |
08:02:01:633 |
954 |
287.2 |
XLON |
|
22/06/2017 |
08:02:01:647 |
141 |
286.8 |
CHIX |
|
22/06/2017 |
08:02:01:652 |
253 |
286.8 |
XLON |
|
22/06/2017 |
08:03:19:120 |
593 |
285.7 |
XLON |
|
22/06/2017 |
08:04:48:496 |
408 |
285.5 |
XLON |
|
22/06/2017 |
08:07:04:942 |
818 |
285.4 |
XLON |
|
22/06/2017 |
08:07:04:945 |
277 |
285.4 |
XLON |
|
22/06/2017 |
08:07:33:225 |
250 |
285.3 |
CHIX |
|
22/06/2017 |
08:07:33:225 |
250 |
285.3 |
TRQX |
|
22/06/2017 |
08:07:33:225 |
1 |
285.3 |
TRQX |
|
22/06/2017 |
08:07:33:225 |
119 |
285.3 |
CHIX |
|
22/06/2017 |
08:07:45:026 |
38 |
284.7 |
CHIX |
|
22/06/2017 |
08:07:45:026 |
31 |
284.7 |
CHIX |
|
22/06/2017 |
08:07:45:026 |
347 |
284.9 |
TRQX |
|
22/06/2017 |
08:07:45:026 |
27 |
284.9 |
CHIX |
|
22/06/2017 |
08:07:45:026 |
28 |
285.1 |
CHIX |
|
22/06/2017 |
08:07:45:026 |
29 |
285.1 |
TRQX |
|
22/06/2017 |
08:07:45:034 |
307 |
284.5 |
CHIX |
|
22/06/2017 |
08:08:50:791 |
382 |
284.4 |
XLON |
|
22/06/2017 |
08:11:18:370 |
368 |
284.6 |
BATE |
|
22/06/2017 |
08:11:18:370 |
369 |
284.8 |
CHIX |
|
22/06/2017 |
08:13:33:442 |
713 |
284.6 |
XLON |
|
22/06/2017 |
08:13:33:442 |
54 |
284.6 |
TRQX |
|
22/06/2017 |
08:13:33:442 |
314 |
284.6 |
TRQX |
|
22/06/2017 |
08:13:33:442 |
382 |
284.6 |
XLON |
|
22/06/2017 |
08:13:33:442 |
368 |
284.6 |
CHIX |
|
22/06/2017 |
08:13:33:443 |
139 |
284.5 |
CHIX |
|
22/06/2017 |
08:13:38:294 |
1095 |
284.5 |
XLON |
|
22/06/2017 |
08:15:11:689 |
943 |
284.9 |
XLON |
|
22/06/2017 |
08:15:11:689 |
368 |
284.9 |
CHIX |
|
22/06/2017 |
08:18:08:138 |
369 |
285 |
CHIX |
|
22/06/2017 |
08:18:08:138 |
368 |
285 |
TRQX |
|
22/06/2017 |
08:18:08:138 |
368 |
285.1 |
BATE |
|
22/06/2017 |
08:18:08:138 |
310 |
285.1 |
CHIX |
|
22/06/2017 |
08:18:08:138 |
368 |
285.1 |
TRQX |
|
22/06/2017 |
08:18:08:138 |
525 |
285.1 |
XLON |
|
22/06/2017 |
08:18:08:138 |
350 |
285.1 |
XLON |
|
22/06/2017 |
08:18:11:378 |
1015 |
284.8 |
XLON |
|
22/06/2017 |
08:18:11:378 |
95 |
284.8 |
BATE |
|
22/06/2017 |
08:18:11:379 |
92 |
284.8 |
CHIX |
|
22/06/2017 |
08:22:49:300 |
87 |
284.7 |
CHIX |
|
22/06/2017 |
08:22:49:300 |
71 |
284.7 |
TRQX |
|
22/06/2017 |
08:22:49:300 |
63 |
284.7 |
CHIX |
|
22/06/2017 |
08:22:49:300 |
262 |
284.8 |
TRQX |
|
22/06/2017 |
08:22:49:300 |
140 |
284.8 |
XLON |
|
22/06/2017 |
08:22:49:300 |
21 |
284.8 |
CHIX |
|
22/06/2017 |
08:22:49:300 |
670 |
284.8 |
XLON |
|
22/06/2017 |
08:22:49:300 |
277 |
284.8 |
CHIX |
|
22/06/2017 |
08:22:49:300 |
71 |
284.8 |
CHIX |
|
22/06/2017 |
08:22:53:482 |
87 |
284.6 |
CHIX |
|
22/06/2017 |
08:22:53:482 |
980 |
284.6 |
XLON |
|
22/06/2017 |
08:22:53:482 |
11 |
284.6 |
CHIX |
|
22/06/2017 |
08:26:11:265 |
563 |
284.6 |
XLON |
|
22/06/2017 |
08:26:11:266 |
368 |
284.6 |
TRQX |
|
22/06/2017 |
08:26:11:266 |
368 |
284.6 |
BATE |
|
22/06/2017 |
08:26:11:266 |
271 |
284.6 |
CHIX |
|
22/06/2017 |
08:26:11:276 |
317 |
284.6 |
XLON |
|
22/06/2017 |
08:26:12:864 |
368 |
284.5 |
TRQX |
|
22/06/2017 |
08:26:12:864 |
354 |
284.5 |
CHIX |
|
22/06/2017 |
08:26:12:865 |
1095 |
284.5 |
XLON |
|
22/06/2017 |
08:27:14:641 |
368 |
284.7 |
CHIX |
|
22/06/2017 |
08:27:14:641 |
406 |
284.7 |
XLON |
|
22/06/2017 |
08:29:05:353 |
100 |
284.9 |
XLON |
|
22/06/2017 |
08:29:07:728 |
137 |
284.9 |
TRQX |
|
22/06/2017 |
08:29:07:728 |
57 |
284.9 |
XLON |
|
22/06/2017 |
08:29:07:728 |
86 |
284.9 |
CHIX |
|
22/06/2017 |
08:29:09:457 |
369 |
284.8 |
CHIX |
|
22/06/2017 |
08:29:09:457 |
1095 |
284.8 |
XLON |
|
22/06/2017 |
08:29:11:262 |
282 |
284.7 |
CHIX |
|
22/06/2017 |
08:29:11:262 |
590 |
284.7 |
XLON |
|
22/06/2017 |
08:29:11:262 |
87 |
284.7 |
CHIX |
|
22/06/2017 |
08:29:11:263 |
325 |
284.7 |
TRQX |
|
22/06/2017 |
08:32:33:586 |
368 |
284.8 |
BATE |
|
22/06/2017 |
08:32:33:586 |
1095 |
284.8 |
XLON |
|
22/06/2017 |
08:32:33:586 |
368 |
284.8 |
TRQX |
|
22/06/2017 |
08:32:33:586 |
369 |
284.8 |
CHIX |
|
22/06/2017 |
08:32:33:586 |
71 |
284.9 |
TRQX |
|
22/06/2017 |
08:32:33:586 |
97 |
284.9 |
CHIX |
|
22/06/2017 |
08:32:33:586 |
96 |
284.9 |
BATE |
|
22/06/2017 |
08:32:33:586 |
254 |
284.9 |
XLON |
|
22/06/2017 |
08:32:33:590 |
134 |
284.9 |
CHIX |
|
22/06/2017 |
08:32:33:596 |
559 |
284.9 |
XLON |
|
22/06/2017 |
08:32:33:623 |
235 |
284.9 |
TRQX |
|
22/06/2017 |
08:32:33:625 |
194 |
284.9 |
CHIX |
|
22/06/2017 |
08:39:00:984 |
179 |
284.8 |
XLON |
|
22/06/2017 |
08:39:00:985 |
916 |
284.8 |
XLON |
|
22/06/2017 |
08:39:00:985 |
368 |
284.8 |
TRQX |
|
22/06/2017 |
08:39:00:985 |
368 |
284.8 |
BATE |
|
22/06/2017 |
08:39:00:985 |
181 |
284.8 |
CHIX |
|
22/06/2017 |
08:39:00:985 |
188 |
284.8 |
CHIX |
|
22/06/2017 |
08:39:00:992 |
1200 |
284.8 |
XLON |
|
22/06/2017 |
08:39:00:992 |
2400 |
284.8 |
XLON |
|
22/06/2017 |
08:39:00:992 |
470 |
284.8 |
XLON |
|
22/06/2017 |
08:39:00:993 |
11 |
284.6 |
CHIX |
|
22/06/2017 |
08:39:00:993 |
3 |
284.6 |
BATE |
|
22/06/2017 |
08:39:00:993 |
337 |
284.7 |
CHIX |
|
22/06/2017 |
08:39:01:001 |
251 |
284.7 |
TRQX |
|
22/06/2017 |
08:39:01:001 |
117 |
284.8 |
TRQX |
|
22/06/2017 |
08:39:01:014 |
166 |
284.7 |
XLON |
|
22/06/2017 |
08:39:01:019 |
368 |
284.8 |
BATE |
|
22/06/2017 |
08:46:32:982 |
368 |
285.1 |
TRQX |
|
22/06/2017 |
08:46:32:982 |
487 |
285.2 |
XLON |
|
22/06/2017 |
08:46:32:982 |
368 |
285.2 |
CHIX |
|
22/06/2017 |
08:46:32:982 |
368 |
285.2 |
TRQX |
|
22/06/2017 |
08:46:32:982 |
3580 |
285.2 |
CHIX |
|
22/06/2017 |
08:46:32:982 |
368 |
285.2 |
BATE |
|
22/06/2017 |
08:46:32:982 |
3627 |
285.2 |
XLON |
|
22/06/2017 |
08:46:32:983 |
368 |
285 |
TRQX |
|
22/06/2017 |
08:46:32:983 |
372 |
285.1 |
CHIX |
|
22/06/2017 |
08:46:32:983 |
63 |
285.1 |
CHIX |
|
22/06/2017 |
08:46:32:983 |
234 |
285.1 |
CHIX |
|
22/06/2017 |
08:46:32:985 |
368 |
284.9 |
TRQX |
|
22/06/2017 |
08:46:32:988 |
290 |
285 |
BATE |
|
22/06/2017 |
08:46:32:992 |
368 |
285.2 |
TRQX |
|
22/06/2017 |
08:46:33:000 |
1225 |
285.1 |
XLON |
|
22/06/2017 |
08:46:33:000 |
700 |
285.1 |
XLON |
|
22/06/2017 |
08:46:33:000 |
1224 |
285.1 |
XLON |
|
22/06/2017 |
08:46:33:002 |
667 |
285.1 |
XLON |
|
22/06/2017 |
08:46:33:002 |
903 |
285.1 |
XLON |
|
22/06/2017 |
08:46:33:002 |
535 |
285.1 |
XLON |
|
22/06/2017 |
08:47:36:444 |
349 |
284.8 |
XLON |
|
22/06/2017 |
08:47:36:819 |
492 |
284.8 |
XLON |
|
22/06/2017 |
08:47:36:819 |
254 |
284.8 |
XLON |
|
22/06/2017 |
08:50:20:381 |
368 |
284.7 |
TRQX |
|
22/06/2017 |
08:50:20:381 |
369 |
284.7 |
CHIX |
|
22/06/2017 |
08:50:20:381 |
1000 |
284.7 |
XLON |
|
22/06/2017 |
08:50:20:576 |
119 |
284.7 |
XLON |
|
22/06/2017 |
08:50:20:576 |
368 |
284.7 |
TRQX |
|
22/06/2017 |
08:50:20:576 |
369 |
284.7 |
CHIX |
|
22/06/2017 |
08:50:20:576 |
143 |
284.7 |
XLON |
|
22/06/2017 |
08:50:20:576 |
368 |
284.7 |
BATE |
|
22/06/2017 |
08:51:50:990 |
369 |
284.7 |
CHIX |
|
22/06/2017 |
08:51:50:990 |
1095 |
284.7 |
XLON |
|
22/06/2017 |
08:54:26:095 |
359 |
284.7 |
XLON |
|
22/06/2017 |
08:54:26:096 |
19 |
284.6 |
XLON |
|
22/06/2017 |
08:54:26:096 |
369 |
284.7 |
CHIX |
|
22/06/2017 |
08:54:26:096 |
736 |
284.7 |
XLON |
|
22/06/2017 |
08:54:26:096 |
368 |
284.7 |
TRQX |
|
22/06/2017 |
08:54:26:115 |
215 |
284.6 |
XLON |
|
22/06/2017 |
08:54:35:840 |
424 |
284.6 |
XLON |
|
22/06/2017 |
08:55:42:328 |
87 |
284.6 |
CHIX |
|
22/06/2017 |
08:55:42:328 |
6 |
284.6 |
TRQX |
|
22/06/2017 |
08:55:42:328 |
16 |
284.6 |
CHIX |
|
22/06/2017 |
08:55:42:328 |
16 |
284.6 |
TRQX |
|
22/06/2017 |
08:55:42:328 |
162 |
284.6 |
CHIX |
|
22/06/2017 |
08:55:42:328 |
192 |
284.6 |
TRQX |
|
22/06/2017 |
08:55:42:328 |
905 |
284.6 |
XLON |
|
22/06/2017 |
08:55:42:328 |
17 |
284.6 |
CHIX |
|
22/06/2017 |
08:55:42:328 |
368 |
284.6 |
BATE |
|
22/06/2017 |
08:58:12:409 |
657 |
284.5 |
XLON |
|
22/06/2017 |
08:58:14:624 |
300 |
284.6 |
CHIX |
|
22/06/2017 |
08:58:14:624 |
69 |
284.6 |
CHIX |
|
22/06/2017 |
08:58:14:624 |
368 |
284.6 |
TRQX |
|
22/06/2017 |
09:04:53:408 |
609 |
284.9 |
XLON |
|
22/06/2017 |
09:04:53:408 |
368 |
284.9 |
BATE |
|
22/06/2017 |
09:04:53:408 |
395 |
284.9 |
XLON |
|
22/06/2017 |
09:04:53:408 |
368 |
284.9 |
TRQX |
|
22/06/2017 |
09:04:53:408 |
342 |
284.9 |
CHIX |
|
22/06/2017 |
09:04:53:408 |
476 |
284.9 |
XLON |
|
22/06/2017 |
09:06:29:285 |
194 |
285 |
XLON |
|
22/06/2017 |
09:06:29:389 |
139 |
285 |
XLON |
|
22/06/2017 |
09:06:33:409 |
155 |
284.9 |
TRQX |
|
22/06/2017 |
09:06:33:409 |
608 |
284.9 |
XLON |
|
22/06/2017 |
09:06:33:409 |
369 |
284.9 |
CHIX |
|
22/06/2017 |
09:06:34:354 |
368 |
284.9 |
BATE |
|
22/06/2017 |
09:06:34:354 |
554 |
284.9 |
XLON |
|
22/06/2017 |
09:06:34:354 |
199 |
284.9 |
TRQX |
|
22/06/2017 |
09:06:34:671 |
800 |
284.9 |
XLON |
|
22/06/2017 |
09:06:34:675 |
223 |
284.9 |
XLON |
|
22/06/2017 |
09:06:56:507 |
132 |
284.9 |
TRQX |
|
22/06/2017 |
09:06:56:507 |
169 |
284.9 |
TRQX |
|
22/06/2017 |
09:06:56:507 |
513 |
284.9 |
XLON |
|
22/06/2017 |
09:06:56:507 |
369 |
284.9 |
CHIX |
|
22/06/2017 |
09:06:56:515 |
700 |
284.9 |
XLON |
|
22/06/2017 |
09:06:56:543 |
407 |
284.9 |
XLON |
|
22/06/2017 |
09:06:56:543 |
347 |
284.9 |
CHIX |
|
22/06/2017 |
09:06:56:543 |
327 |
284.9 |
XLON |
|
22/06/2017 |
09:06:56:551 |
222 |
284.9 |
TRQX |
|
22/06/2017 |
09:06:56:556 |
14 |
284.9 |
TRQX |
|
22/06/2017 |
09:07:34:844 |
369 |
284.8 |
CHIX |
|
22/06/2017 |
09:07:34:844 |
1206 |
284.8 |
XLON |
|
22/06/2017 |
09:07:34:844 |
368 |
284.8 |
TRQX |
|
22/06/2017 |
09:07:34:862 |
150 |
284.8 |
CHIX |
|
22/06/2017 |
09:07:34:866 |
219 |
284.8 |
CHIX |
|
22/06/2017 |
09:07:34:889 |
369 |
284.8 |
CHIX |
|
22/06/2017 |
09:07:34:889 |
783 |
284.8 |
XLON |
|
22/06/2017 |
09:07:34:936 |
368 |
284.8 |
TRQX |
|
22/06/2017 |
09:07:36:736 |
304 |
284.7 |
XLON |
|
22/06/2017 |
09:07:36:736 |
252 |
284.7 |
XLON |
|
22/06/2017 |
09:07:36:970 |
64 |
284.7 |
XLON |
|
22/06/2017 |
09:07:36:970 |
221 |
284.7 |
XLON |
|
22/06/2017 |
09:07:39:570 |
210 |
284.7 |
XLON |
|
22/06/2017 |
09:07:39:636 |
60 |
284.7 |
XLON |
|
22/06/2017 |
09:07:39:636 |
369 |
284.7 |
CHIX |
|
22/06/2017 |
09:07:39:636 |
368 |
284.7 |
TRQX |
|
22/06/2017 |
09:07:39:955 |
369 |
284.6 |
CHIX |
|
22/06/2017 |
09:07:39:955 |
368 |
284.6 |
TRQX |
|
22/06/2017 |
09:07:44:886 |
300 |
284.6 |
CHIX |
|
22/06/2017 |
09:08:13:409 |
102 |
284.6 |
BATE |
|
22/06/2017 |
09:08:13:409 |
215 |
284.6 |
CHIX |
|
22/06/2017 |
09:08:13:409 |
38 |
284.6 |
CHIX |
|
22/06/2017 |
09:08:13:409 |
296 |
284.6 |
XLON |
|
22/06/2017 |
09:08:13:409 |
133 |
284.6 |
BATE |
|
22/06/2017 |
09:11:59:408 |
273 |
284.8 |
XLON |
|
22/06/2017 |
09:11:59:408 |
599 |
284.8 |
XLON |
|
22/06/2017 |
09:11:59:437 |
240 |
284.8 |
BATE |
|
22/06/2017 |
09:11:59:438 |
223 |
284.8 |
XLON |
|
22/06/2017 |
09:11:59:438 |
712 |
284.8 |
XLON |
|
22/06/2017 |
09:11:59:461 |
720 |
284.8 |
XLON |
|
22/06/2017 |
09:11:59:461 |
128 |
284.8 |
BATE |
|
22/06/2017 |
09:11:59:461 |
369 |
284.8 |
CHIX |
|
22/06/2017 |
09:11:59:461 |
368 |
284.8 |
TRQX |
|
22/06/2017 |
09:13:13:408 |
352 |
284.7 |
XLON |
|
22/06/2017 |
09:13:13:408 |
219 |
284.7 |
XLON |
|
22/06/2017 |
09:13:13:409 |
200 |
284.7 |
XLON |
|
22/06/2017 |
09:13:15:363 |
800 |
284.7 |
XLON |
|
22/06/2017 |
09:13:15:382 |
368 |
284.7 |
BATE |
|
22/06/2017 |
09:13:15:382 |
58 |
284.7 |
CHIX |
|
22/06/2017 |
09:13:15:434 |
209 |
284.7 |
TRQX |
|
22/06/2017 |
09:13:15:434 |
72 |
284.7 |
TRQX |
|
22/06/2017 |
09:13:15:434 |
632 |
284.7 |
XLON |
|
22/06/2017 |
09:13:15:434 |
217 |
284.7 |
CHIX |
|
22/06/2017 |
09:15:36:269 |
368 |
284.8 |
TRQX |
|
22/06/2017 |
09:15:36:269 |
562 |
284.8 |
XLON |
|
22/06/2017 |
09:15:36:269 |
298 |
284.8 |
CHIX |
|
22/06/2017 |
09:15:36:269 |
71 |
284.8 |
CHIX |
|
22/06/2017 |
09:15:36:269 |
100 |
284.8 |
XLON |
|
22/06/2017 |
09:15:41:297 |
192 |
284.7 |
XLON |
|
22/06/2017 |
09:15:41:297 |
369 |
284.7 |
CHIX |
|
22/06/2017 |
09:15:41:318 |
344 |
284.7 |
CHIX |
|
22/06/2017 |
09:16:04:970 |
200 |
284.7 |
XLON |
|
22/06/2017 |
09:16:05:013 |
25 |
284.7 |
CHIX |
|
22/06/2017 |
09:16:05:013 |
228 |
284.7 |
CHIX |
|
22/06/2017 |
09:16:05:051 |
116 |
284.7 |
CHIX |
|
22/06/2017 |
09:16:05:051 |
146 |
284.7 |
CHIX |
|
22/06/2017 |
09:17:14:501 |
468 |
284.8 |
XLON |
|
22/06/2017 |
09:17:14:501 |
270 |
284.8 |
CHIX |
|
22/06/2017 |
09:17:14:524 |
222 |
284.8 |
TRQX |
|
22/06/2017 |
09:17:14:524 |
99 |
284.8 |
CHIX |
|
22/06/2017 |
09:18:02:235 |
146 |
284.8 |
TRQX |
|
22/06/2017 |
09:18:02:235 |
222 |
284.8 |
TRQX |
|
22/06/2017 |
09:18:02:235 |
105 |
284.8 |
BATE |
|
22/06/2017 |
09:18:02:235 |
263 |
284.8 |
BATE |
|
22/06/2017 |
09:18:02:235 |
369 |
284.8 |
CHIX |
|
22/06/2017 |
09:18:02:235 |
661 |
284.8 |
XLON |
|
22/06/2017 |
09:18:34:408 |
231 |
284.7 |
TRQX |
|
22/06/2017 |
09:18:34:408 |
84 |
284.7 |
CHIX |
|
22/06/2017 |
09:18:34:408 |
587 |
284.7 |
XLON |
|
22/06/2017 |
09:18:34:408 |
178 |
284.7 |
CHIX |
|
22/06/2017 |
09:18:34:408 |
107 |
284.7 |
CHIX |
|
22/06/2017 |
09:19:10:438 |
124 |
284.6 |
XLON |
|
22/06/2017 |
09:19:10:438 |
369 |
284.6 |
CHIX |
|
22/06/2017 |
09:19:10:438 |
1291 |
284.6 |
XLON |
|
22/06/2017 |
09:21:23:789 |
115 |
284.6 |
CHIX |
|
22/06/2017 |
09:21:54:408 |
254 |
284.6 |
CHIX |
|
22/06/2017 |
09:23:32:275 |
324 |
284.6 |
XLON |
|
22/06/2017 |
09:23:32:275 |
368 |
284.6 |
TRQX |
|
22/06/2017 |
09:23:32:275 |
1523 |
284.6 |
XLON |
|
22/06/2017 |
09:23:32:276 |
368 |
284.6 |
BATE |
|
22/06/2017 |
09:23:32:276 |
369 |
284.6 |
CHIX |
|
22/06/2017 |
09:24:55:170 |
1205 |
284.5 |
XLON |
|
22/06/2017 |
09:24:55:170 |
235 |
284.5 |
XLON |
|
22/06/2017 |
09:24:55:170 |
1095 |
284.5 |
XLON |
|
22/06/2017 |
09:24:55:170 |
240 |
284.5 |
TRQX |
|
22/06/2017 |
09:24:55:170 |
128 |
284.5 |
TRQX |
|
22/06/2017 |
09:24:55:170 |
243 |
284.5 |
CHIX |
|
22/06/2017 |
09:24:55:195 |
1516 |
284.5 |
XLON |
|
22/06/2017 |
09:24:55:228 |
493 |
284.5 |
XLON |
|
22/06/2017 |
09:24:55:229 |
67 |
284.5 |
CHIX |
|
22/06/2017 |
09:24:55:262 |
269 |
284.5 |
XLON |
|
22/06/2017 |
09:24:55:262 |
368 |
284.5 |
TRQX |
|
22/06/2017 |
09:24:55:262 |
333 |
284.5 |
XLON |
|
22/06/2017 |
09:24:55:263 |
302 |
284.5 |
CHIX |
|
22/06/2017 |
09:25:00:042 |
3 |
284.4 |
BATE |
|
22/06/2017 |
09:25:00:042 |
2 |
284.4 |
CHIX |
|
22/06/2017 |
09:25:00:042 |
2 |
284.4 |
XLON |
|
22/06/2017 |
09:25:05:175 |
822 |
284.3 |
CHIX |
|
22/06/2017 |
09:25:05:175 |
41 |
284.3 |
TRQX |
|
22/06/2017 |
09:25:37:479 |
1095 |
284.3 |
XLON |
|
22/06/2017 |
09:26:10:620 |
21 |
284.2 |
CHIX |
|
22/06/2017 |
09:26:10:620 |
16 |
284.2 |
XLON |
|
22/06/2017 |
09:27:02:879 |
6 |
284 |
CHIX |
|
22/06/2017 |
09:28:05:180 |
997 |
284.1 |
XLON |
|
22/06/2017 |
09:28:05:180 |
88 |
284.1 |
TRQX |
|
22/06/2017 |
09:28:05:213 |
280 |
284.1 |
TRQX |
|
22/06/2017 |
09:28:32:227 |
8 |
284 |
CHIX |
|
22/06/2017 |
09:28:32:227 |
90 |
284 |
CHIX |
|
22/06/2017 |
09:28:32:227 |
203 |
284 |
CHIX |
|
22/06/2017 |
09:28:32:227 |
66 |
284 |
CHIX |
|
22/06/2017 |
09:28:32:227 |
42 |
284 |
BATE |
|
22/06/2017 |
09:28:32:227 |
2 |
284 |
CHIX |
|
22/06/2017 |
09:28:32:227 |
326 |
284 |
BATE |
|
22/06/2017 |
09:28:32:227 |
39 |
284 |
XLON |
|
22/06/2017 |
09:28:32:227 |
812 |
284 |
XLON |
|
22/06/2017 |
09:28:32:227 |
142 |
284 |
TRQX |
|
22/06/2017 |
09:28:51:407 |
872 |
283.7 |
XLON |
|
22/06/2017 |
09:28:51:408 |
83 |
283.7 |
CHIX |
|
22/06/2017 |
09:28:51:408 |
223 |
283.7 |
XLON |
|
22/06/2017 |
09:28:51:408 |
175 |
283.7 |
CHIX |
|
22/06/2017 |
09:28:51:408 |
42 |
283.7 |
BATE |
|
22/06/2017 |
09:28:51:408 |
150 |
283.7 |
CHIX |
|
22/06/2017 |
09:29:39:756 |
200 |
283.6 |
CHIX |
|
22/06/2017 |
09:29:39:756 |
187 |
283.6 |
XLON |
|
22/06/2017 |
09:29:39:789 |
908 |
283.6 |
XLON |
|
22/06/2017 |
09:29:39:852 |
40 |
283.6 |
XLON |
|
22/06/2017 |
09:30:37:002 |
58 |
283.6 |
CHIX |
|
22/06/2017 |
09:30:37:002 |
101 |
283.6 |
CHIX |
|
22/06/2017 |
09:30:37:002 |
41 |
283.6 |
CHIX |
|
22/06/2017 |
09:30:37:003 |
1055 |
283.6 |
XLON |
|
22/06/2017 |
09:30:37:003 |
169 |
283.6 |
CHIX |
|
22/06/2017 |
09:30:37:010 |
268 |
283.6 |
CHIX |
|
22/06/2017 |
09:32:33:410 |
369 |
283.6 |
CHIX |
|
22/06/2017 |
09:32:33:410 |
931 |
283.6 |
XLON |
|
22/06/2017 |
09:32:33:411 |
368 |
283.6 |
TRQX |
|
22/06/2017 |
09:32:33:411 |
164 |
283.6 |
XLON |
|
22/06/2017 |
09:33:35:015 |
368 |
283.6 |
TRQX |
|
22/06/2017 |
09:33:35:015 |
931 |
283.6 |
XLON |
|
22/06/2017 |
09:33:35:015 |
368 |
283.6 |
BATE |
|
22/06/2017 |
09:33:35:015 |
369 |
283.6 |
CHIX |
|
22/06/2017 |
09:33:41:436 |
112 |
283.3 |
CHIX |
|
22/06/2017 |
09:33:41:436 |
32 |
283.3 |
BATE |
|
22/06/2017 |
09:33:41:436 |
55 |
283.3 |
TRQX |
|
22/06/2017 |
09:33:41:443 |
521 |
283.3 |
XLON |
|
22/06/2017 |
09:33:43:232 |
620 |
283.1 |
XLON |
|
22/06/2017 |
09:34:06:685 |
250 |
282.7 |
XLON |
|
22/06/2017 |
09:34:06:942 |
179 |
282.7 |
XLON |
|
22/06/2017 |
09:34:06:942 |
4 |
282.7 |
XLON |
|
22/06/2017 |
09:34:06:942 |
142 |
282.7 |
XLON |
|
22/06/2017 |
09:34:17:595 |
140 |
282.7 |
XLON |
|
22/06/2017 |
09:35:36:582 |
293 |
282.2 |
CHIX |
|
22/06/2017 |
09:35:36:582 |
368 |
282.2 |
XLON |
|
22/06/2017 |
09:35:36:582 |
368 |
282.6 |
TRQX |
|
22/06/2017 |
09:35:36:582 |
369 |
282.6 |
CHIX |
|
22/06/2017 |
09:35:36:582 |
712 |
282.6 |
XLON |
|
22/06/2017 |
09:35:36:590 |
148 |
282.4 |
CHIX |
|
22/06/2017 |
09:35:36:598 |
157 |
282.3 |
TRQX |
|
22/06/2017 |
09:35:36:605 |
700 |
282.6 |
XLON |
|
22/06/2017 |
09:35:36:605 |
77 |
282.6 |
XLON |
|
22/06/2017 |
09:36:27:522 |
448 |
281.8 |
XLON |
|
22/06/2017 |
09:39:51:005 |
368 |
282.2 |
BATE |
|
22/06/2017 |
09:39:51:005 |
207 |
282.2 |
TRQX |
|
22/06/2017 |
09:39:51:005 |
369 |
282.2 |
CHIX |
|
22/06/2017 |
09:39:51:005 |
1095 |
282.2 |
XLON |
|
22/06/2017 |
09:39:51:005 |
161 |
282.2 |
TRQX |
|
22/06/2017 |
09:39:51:017 |
312 |
282.2 |
CHIX |
|
22/06/2017 |
09:39:51:017 |
346 |
282.2 |
XLON |
|
22/06/2017 |
09:45:56:359 |
1095 |
282.3 |
XLON |
|
22/06/2017 |
09:45:56:359 |
368 |
282.3 |
TRQX |
|
22/06/2017 |
09:45:56:359 |
368 |
282.3 |
BATE |
|
22/06/2017 |
09:45:56:359 |
369 |
282.3 |
CHIX |
|
22/06/2017 |
09:45:56:361 |
369 |
282.2 |
CHIX |
|
22/06/2017 |
09:45:56:361 |
368 |
282.2 |
TRQX |
|
22/06/2017 |
09:45:56:378 |
200 |
282.2 |
BATE |
|
22/06/2017 |
09:45:56:378 |
368 |
282.2 |
TRQX |
|
22/06/2017 |
09:45:56:378 |
168 |
282.2 |
BATE |
|
22/06/2017 |
09:45:56:379 |
312 |
282.2 |
CHIX |
|
22/06/2017 |
09:45:56:390 |
700 |
282.2 |
XLON |
|
22/06/2017 |
09:45:58:730 |
280 |
282.2 |
CHIX |
|
22/06/2017 |
09:45:58:730 |
395 |
282.2 |
XLON |
|
22/06/2017 |
09:46:37:671 |
368 |
282.1 |
TRQX |
|
22/06/2017 |
09:46:37:671 |
369 |
282.1 |
CHIX |
|
22/06/2017 |
09:46:37:671 |
565 |
282.1 |
XLON |
|
22/06/2017 |
09:47:04:181 |
3073 |
282 |
XLON |
|
22/06/2017 |
09:47:16:925 |
1095 |
282 |
XLON |
|
22/06/2017 |
09:47:16:925 |
111 |
282 |
BATE |
|
22/06/2017 |
09:47:16:925 |
369 |
282 |
CHIX |
|
22/06/2017 |
09:47:16:926 |
368 |
282 |
TRQX |
|
22/06/2017 |
09:47:21:951 |
54 |
281.9 |
TRQX |
|
22/06/2017 |
09:47:21:951 |
369 |
281.9 |
CHIX |
|
22/06/2017 |
09:47:21:952 |
484 |
281.9 |
XLON |
|
22/06/2017 |
09:47:21:961 |
700 |
281.8 |
XLON |
|
22/06/2017 |
09:47:24:972 |
367 |
281.8 |
XLON |
|
22/06/2017 |
09:47:24:972 |
1196 |
281.8 |
CHIX |
|
22/06/2017 |
09:47:58:211 |
436 |
281.7 |
XLON |
|
22/06/2017 |
09:54:21:852 |
414 |
281.4 |
XLON |
|
22/06/2017 |
09:54:21:852 |
368 |
281.4 |
TRQX |
|
22/06/2017 |
09:54:21:852 |
465 |
281.4 |
XLON |
|
22/06/2017 |
09:54:21:852 |
369 |
281.4 |
CHIX |
|
22/06/2017 |
09:54:21:860 |
368 |
281.4 |
BATE |
|
22/06/2017 |
09:54:25:016 |
369 |
281.3 |
CHIX |
|
22/06/2017 |
09:54:25:016 |
368 |
281.3 |
TRQX |
|
22/06/2017 |
09:54:25:016 |
761 |
281.3 |
XLON |
|
22/06/2017 |
09:54:25:016 |
304 |
281.3 |
XLON |
|
22/06/2017 |
09:54:25:458 |
700 |
281.1 |
XLON |
|
22/06/2017 |
09:55:02:542 |
368 |
281.2 |
TRQX |
|
22/06/2017 |
09:55:02:542 |
158 |
281.2 |
CHIX |
|
22/06/2017 |
09:55:02:820 |
211 |
281.2 |
CHIX |
|
22/06/2017 |
09:55:08:218 |
269 |
281.1 |
XLON |
|
22/06/2017 |
09:55:08:218 |
555 |
281.1 |
XLON |
|
22/06/2017 |
09:55:08:218 |
171 |
281.1 |
XLON |
|
22/06/2017 |
09:55:08:218 |
369 |
281.2 |
CHIX |
|
22/06/2017 |
09:55:08:219 |
5 |
281.1 |
XLON |
|
22/06/2017 |
09:55:08:220 |
95 |
281.1 |
XLON |
|
22/06/2017 |
09:55:08:220 |
368 |
281.1 |
BATE |
|
22/06/2017 |
09:55:08:220 |
250 |
281.1 |
TRQX |
|
22/06/2017 |
09:55:08:220 |
1137 |
281.1 |
CHIX |
|
22/06/2017 |
09:55:11:045 |
279 |
281.1 |
XLON |
|
22/06/2017 |
09:55:11:045 |
184 |
281.1 |
XLON |
|
22/06/2017 |
09:55:27:501 |
1095 |
281 |
XLON |
|
22/06/2017 |
09:55:33:227 |
173 |
281 |
CHIX |
|
22/06/2017 |
09:55:33:227 |
1095 |
281 |
XLON |
|
22/06/2017 |
09:55:41:565 |
521 |
281.1 |
XLON |
|
22/06/2017 |
09:56:33:272 |
368 |
281 |
TRQX |
|
22/06/2017 |
09:56:36:330 |
381 |
281 |
XLON |
|
22/06/2017 |
09:56:40:748 |
621 |
281 |
XLON |
|
22/06/2017 |
09:57:36:056 |
464 |
281 |
XLON |
|
22/06/2017 |
09:57:36:145 |
369 |
281 |
CHIX |
|
22/06/2017 |
09:57:36:146 |
238 |
281 |
XLON |
|
22/06/2017 |
09:57:42:134 |
45 |
281 |
XLON |
|
22/06/2017 |
09:59:49:443 |
368 |
281.6 |
CHIX |
|
22/06/2017 |
09:59:50:232 |
368 |
281.4 |
TRQX |
|
22/06/2017 |
10:13:53:779 |
318 |
283.4 |
XLON |
|
22/06/2017 |
10:13:53:779 |
177 |
283.4 |
XLON |
|
22/06/2017 |
10:13:53:779 |
1536 |
283.4 |
XLON |
|
22/06/2017 |
10:13:53:779 |
807 |
283.4 |
XLON |
|
22/06/2017 |
10:16:17:025 |
368 |
283.6 |
BATE |
|
22/06/2017 |
10:16:17:025 |
325 |
283.6 |
BATE |
|
22/06/2017 |
10:16:17:025 |
368 |
283.7 |
BATE |
|
22/06/2017 |
10:16:17:025 |
927 |
283.9 |
BATE |
|
22/06/2017 |
10:16:17:025 |
882 |
283.9 |
XLON |
|
22/06/2017 |
10:16:17:025 |
4014 |
283.9 |
XLON |
|
22/06/2017 |
10:16:17:026 |
369 |
283.6 |
CHIX |
|
22/06/2017 |
10:16:17:026 |
3464 |
283.6 |
CHIX |
|
22/06/2017 |
10:16:17:026 |
1141 |
283.6 |
TRQX |
|
22/06/2017 |
10:16:17:026 |
249 |
283.7 |
CHIX |
|
22/06/2017 |
10:16:17:026 |
368 |
283.7 |
TRQX |
|
22/06/2017 |
10:16:17:026 |
1095 |
283.9 |
CHIX |
|
22/06/2017 |
10:16:17:026 |
1141 |
283.9 |
TRQX |
|
22/06/2017 |
10:16:17:026 |
1088 |
283.9 |
TRQX |
|
22/06/2017 |
10:16:17:054 |
165 |
283.7 |
XLON |
|
22/06/2017 |
10:16:17:062 |
117 |
283.7 |
CHIX |
|
22/06/2017 |
10:16:17:067 |
151 |
283.7 |
XLON |
|
22/06/2017 |
10:16:17:069 |
48 |
283.7 |
TRQX |
|
22/06/2017 |
10:16:17:073 |
171 |
283.7 |
XLON |
|
22/06/2017 |
10:16:21:707 |
700 |
283.5 |
CHIX |
|
22/06/2017 |
10:16:21:708 |
915 |
283.5 |
CHIX |
|
22/06/2017 |
10:16:21:708 |
1877 |
283.5 |
XLON |
|
22/06/2017 |
10:16:24:704 |
531 |
283.4 |
XLON |
|
22/06/2017 |
10:16:40:201 |
164 |
283.4 |
XLON |
|
22/06/2017 |
10:17:20:407 |
205 |
283.3 |
XLON |
|
22/06/2017 |
10:17:20:407 |
475 |
283.3 |
XLON |
|
22/06/2017 |
10:17:20:407 |
415 |
283.3 |
XLON |
|
22/06/2017 |
10:17:20:418 |
128 |
283.3 |
XLON |
|
22/06/2017 |
10:17:20:418 |
727 |
283.3 |
XLON |
|
22/06/2017 |
10:18:51:709 |
762 |
283.1 |
XLON |
|
22/06/2017 |
10:18:51:709 |
114 |
283.1 |
XLON |
|
22/06/2017 |
10:18:51:710 |
219 |
283.1 |
XLON |
|
22/06/2017 |
10:21:12:660 |
368 |
283.6 |
CHIX |
|
22/06/2017 |
10:21:12:660 |
1095 |
283.6 |
XLON |
|
22/06/2017 |
10:21:12:660 |
88 |
283.6 |
TRQX |
|
22/06/2017 |
10:21:12:942 |
261 |
283.5 |
CHIX |
|
22/06/2017 |
10:25:30:480 |
369 |
284.7 |
CHIX |
|
22/06/2017 |
10:25:31:399 |
437 |
284.7 |
XLON |
|
22/06/2017 |
10:25:31:399 |
324 |
284.7 |
TRQX |
|
22/06/2017 |
10:25:31:399 |
238 |
284.7 |
XLON |
|
22/06/2017 |
10:25:31:400 |
368 |
284.6 |
TRQX |
|
22/06/2017 |
10:25:31:400 |
369 |
284.6 |
CHIX |
|
22/06/2017 |
10:25:31:400 |
368 |
284.6 |
BATE |
|
22/06/2017 |
10:26:11:670 |
368 |
284.5 |
BATE |
|
22/06/2017 |
10:26:11:671 |
369 |
284.5 |
CHIX |
|
22/06/2017 |
10:26:11:671 |
368 |
284.5 |
TRQX |
|
22/06/2017 |
10:26:11:671 |
369 |
284.7 |
CHIX |
|
22/06/2017 |
10:26:11:671 |
368 |
284.7 |
TRQX |
|
22/06/2017 |
10:26:11:671 |
2789 |
284.7 |
XLON |
|
22/06/2017 |
10:26:11:671 |
369 |
284.8 |
CHIX |
|
22/06/2017 |
10:26:11:671 |
544 |
284.8 |
XLON |
|
22/06/2017 |
10:26:11:671 |
20 |
284.9 |
TRQX |
|
22/06/2017 |
10:26:11:694 |
335 |
284.5 |
XLON |
|
22/06/2017 |
10:26:11:694 |
368 |
284.5 |
CHIX |
|
22/06/2017 |
10:26:11:696 |
491 |
284.5 |
XLON |
|
22/06/2017 |
10:26:11:696 |
269 |
284.5 |
XLON |
|
22/06/2017 |
10:26:11:903 |
302 |
284.4 |
XLON |
|
22/06/2017 |
10:26:11:903 |
66 |
284.4 |
CHIX |
|
22/06/2017 |
10:26:11:903 |
793 |
284.4 |
XLON |
|
22/06/2017 |
10:27:49:738 |
726 |
283.8 |
XLON |
|
22/06/2017 |
10:28:23:828 |
164 |
284.1 |
XLON |
|
22/06/2017 |
10:35:51:188 |
368 |
285.1 |
TRQX |
|
22/06/2017 |
10:35:51:188 |
375 |
285.2 |
BATE |
|
22/06/2017 |
10:35:51:188 |
369 |
285.3 |
CHIX |
|
22/06/2017 |
10:35:51:188 |
3973 |
285.4 |
XLON |
|
22/06/2017 |
10:35:51:188 |
368 |
285.4 |
TRQX |
|
22/06/2017 |
10:35:51:188 |
369 |
285.4 |
CHIX |
|
22/06/2017 |
10:35:51:188 |
368 |
285.4 |
BATE |
|
22/06/2017 |
10:35:51:188 |
368 |
285.5 |
TRQX |
|
22/06/2017 |
10:35:51:188 |
1089 |
285.6 |
XLON |
|
22/06/2017 |
10:35:51:188 |
368 |
285.6 |
CHIX |
|
22/06/2017 |
10:35:51:214 |
260 |
285.5 |
XLON |
|
22/06/2017 |
10:35:51:215 |
52 |
285.4 |
BATE |
|
22/06/2017 |
10:35:51:366 |
1095 |
285.2 |
XLON |
|
22/06/2017 |
10:35:54:879 |
369 |
285.1 |
CHIX |
|
22/06/2017 |
10:35:54:879 |
369 |
285.2 |
CHIX |
|
22/06/2017 |
10:35:54:880 |
2131 |
285.1 |
XLON |
|
22/06/2017 |
10:35:54:880 |
368 |
285.2 |
TRQX |
|
22/06/2017 |
10:35:56:677 |
369 |
285 |
CHIX |
|
22/06/2017 |
10:35:56:678 |
339 |
285 |
XLON |
|
22/06/2017 |
10:35:57:323 |
457 |
284.9 |
XLON |
|
22/06/2017 |
10:35:57:323 |
103 |
284.9 |
XLON |
|
22/06/2017 |
10:38:21:117 |
281 |
285.3 |
XLON |
|
22/06/2017 |
10:38:21:118 |
19 |
285.3 |
XLON |
|
22/06/2017 |
10:38:21:119 |
58 |
285.3 |
XLON |
|
22/06/2017 |
10:38:21:119 |
350 |
285.3 |
CHIX |
|
22/06/2017 |
10:39:00:202 |
200 |
285.2 |
CHIX |
|
22/06/2017 |
10:39:49:123 |
334 |
285.2 |
TRQX |
|
22/06/2017 |
10:39:49:123 |
110 |
285.2 |
XLON |
|
22/06/2017 |
10:39:49:123 |
366 |
285.2 |
XLON |
|
22/06/2017 |
10:39:49:123 |
169 |
285.2 |
CHIX |
|
22/06/2017 |
10:39:49:123 |
200 |
285.2 |
CHIX |
|
22/06/2017 |
10:39:49:123 |
229 |
285.2 |
XLON |
|
22/06/2017 |
10:39:49:137 |
185 |
285 |
TRQX |
|
22/06/2017 |
10:39:49:145 |
964 |
285 |
XLON |
|
22/06/2017 |
10:39:49:145 |
131 |
285 |
XLON |
|
22/06/2017 |
10:39:53:343 |
122 |
285 |
XLON |
|
22/06/2017 |
10:39:53:343 |
172 |
285 |
CHIX |
|
22/06/2017 |
10:43:15:482 |
45 |
285.1 |
CHIX |
|
22/06/2017 |
10:43:15:482 |
106 |
285.1 |
TRQX |
|
22/06/2017 |
10:43:15:482 |
165 |
285.1 |
CHIX |
|
22/06/2017 |
10:43:15:482 |
177 |
285.1 |
TRQX |
|
22/06/2017 |
10:43:15:482 |
1515 |
285.1 |
XLON |
|
22/06/2017 |
10:43:15:482 |
369 |
285.2 |
CHIX |
|
22/06/2017 |
10:43:15:482 |
368 |
285.3 |
TRQX |
|
22/06/2017 |
10:43:15:482 |
368 |
285.3 |
CHIX |
|
22/06/2017 |
10:43:15:482 |
277 |
285.3 |
XLON |
|
22/06/2017 |
10:43:15:485 |
45 |
285 |
BATE |
|
22/06/2017 |
10:43:15:485 |
149 |
285 |
BATE |
|
22/06/2017 |
10:43:15:485 |
174 |
285 |
BATE |
|
22/06/2017 |
10:43:15:490 |
1095 |
285.3 |
XLON |
|
22/06/2017 |
10:43:15:503 |
201 |
285.3 |
TRQX |
|
22/06/2017 |
10:43:15:511 |
124 |
285.3 |
BATE |
|
22/06/2017 |
10:43:15:520 |
100 |
285 |
XLON |
|
22/06/2017 |
10:43:15:520 |
600 |
285 |
XLON |
|
22/06/2017 |
10:43:15:520 |
600 |
285 |
XLON |
|
22/06/2017 |
10:43:15:520 |
767 |
285 |
XLON |
|
22/06/2017 |
10:51:50:212 |
368 |
284.8 |
BATE |
|
22/06/2017 |
10:51:50:212 |
369 |
284.8 |
CHIX |
|
22/06/2017 |
10:51:50:212 |
1080 |
284.8 |
XLON |
|
22/06/2017 |
10:51:50:212 |
368 |
284.8 |
TRQX |
|
22/06/2017 |
10:58:45:295 |
369 |
285 |
CHIX |
|
22/06/2017 |
10:58:45:295 |
416 |
285 |
XLON |
|
22/06/2017 |
10:58:45:295 |
391 |
285 |
XLON |
|
22/06/2017 |
10:58:45:295 |
1009 |
285 |
CHIX |
|
22/06/2017 |
10:58:45:295 |
1613 |
285 |
CHIX |
|
22/06/2017 |
10:58:45:296 |
368 |
284.9 |
BATE |
|
22/06/2017 |
10:58:45:296 |
368 |
284.9 |
TRQX |
|
22/06/2017 |
10:58:45:296 |
369 |
284.9 |
CHIX |
|
22/06/2017 |
10:58:45:296 |
1559 |
285 |
TRQX |
|
22/06/2017 |
10:58:45:296 |
368 |
285 |
TRQX |
|
22/06/2017 |
10:58:45:296 |
368 |
285 |
BATE |
|
22/06/2017 |
10:58:45:307 |
117 |
285 |
XLON |
|
22/06/2017 |
10:58:45:319 |
115 |
285 |
TRQX |
|
22/06/2017 |
10:58:45:329 |
105 |
285 |
XLON |
|
22/06/2017 |
10:58:45:345 |
717 |
285 |
XLON |
|
22/06/2017 |
10:58:45:345 |
478 |
285 |
XLON |
|
22/06/2017 |
10:58:45:345 |
460 |
285 |
XLON |
|
22/06/2017 |
11:00:00:020 |
1181 |
285 |
XLON |
|
22/06/2017 |
11:00:00:020 |
652 |
285 |
XLON |
|
22/06/2017 |
11:01:08:283 |
300 |
284.9 |
XLON |
|
22/06/2017 |
11:01:23:765 |
539 |
285 |
XLON |
|
22/06/2017 |
11:02:00:006 |
1092 |
285 |
XLON |
|
22/06/2017 |
11:02:00:006 |
1020 |
285 |
XLON |
|
22/06/2017 |
11:02:00:006 |
354 |
285 |
XLON |
|
22/06/2017 |
11:02:00:006 |
614 |
285 |
XLON |
|
22/06/2017 |
11:04:02:423 |
368 |
285.2 |
BATE |
|
22/06/2017 |
11:04:02:423 |
369 |
285.2 |
CHIX |
|
22/06/2017 |
11:04:02:423 |
816 |
285.2 |
XLON |
|
22/06/2017 |
11:04:02:423 |
368 |
285.2 |
TRQX |
|
22/06/2017 |
11:04:02:423 |
857 |
285.2 |
XLON |
|
22/06/2017 |
11:04:02:424 |
369 |
285.1 |
CHIX |
|
22/06/2017 |
11:04:02:424 |
368 |
285.1 |
BATE |
|
22/06/2017 |
11:04:02:424 |
368 |
285.1 |
TRQX |
|
22/06/2017 |
11:04:08:811 |
369 |
285.1 |
CHIX |
|
22/06/2017 |
11:04:08:812 |
1481 |
285.1 |
XLON |
|
22/06/2017 |
11:04:08:812 |
368 |
285.1 |
TRQX |
|
22/06/2017 |
11:04:08:822 |
369 |
285 |
CHIX |
|
22/06/2017 |
11:04:08:822 |
1200 |
285 |
XLON |
|
22/06/2017 |
11:04:08:822 |
608 |
285 |
XLON |
|
22/06/2017 |
11:04:08:822 |
252 |
285 |
XLON |
|
22/06/2017 |
11:04:08:822 |
700 |
285.1 |
XLON |
|
22/06/2017 |
11:04:08:824 |
395 |
285.1 |
XLON |
|
22/06/2017 |
11:08:00:003 |
308 |
284.9 |
XLON |
|
22/06/2017 |
11:08:00:004 |
369 |
284.9 |
CHIX |
|
22/06/2017 |
11:08:00:004 |
39 |
284.9 |
TRQX |
|
22/06/2017 |
11:08:00:004 |
329 |
284.9 |
TRQX |
|
22/06/2017 |
11:08:00:010 |
787 |
284.9 |
XLON |
|
22/06/2017 |
11:09:05:240 |
369 |
284.9 |
CHIX |
|
22/06/2017 |
11:17:00:027 |
368 |
284.9 |
BATE |
|
22/06/2017 |
11:17:00:027 |
369 |
284.9 |
CHIX |
|
22/06/2017 |
11:18:42:234 |
141 |
284.9 |
BATE |
|
22/06/2017 |
11:18:42:234 |
758 |
284.9 |
CHIX |
|
22/06/2017 |
11:18:42:234 |
227 |
284.9 |
TRQX |
|
22/06/2017 |
11:18:42:234 |
2135 |
284.9 |
CHIX |
|
22/06/2017 |
11:18:42:234 |
369 |
284.9 |
CHIX |
|
22/06/2017 |
11:18:42:234 |
227 |
284.9 |
BATE |
|
22/06/2017 |
11:18:42:234 |
412 |
284.9 |
XLON |
|
22/06/2017 |
11:18:42:234 |
538 |
284.9 |
XLON |
|
22/06/2017 |
11:18:42:234 |
141 |
284.9 |
TRQX |
|
22/06/2017 |
11:18:42:234 |
125 |
284.9 |
XLON |
|
22/06/2017 |
11:18:42:238 |
258 |
284.8 |
TRQX |
|
22/06/2017 |
11:18:42:238 |
25 |
284.8 |
TRQX |
|
22/06/2017 |
11:18:42:238 |
740 |
284.8 |
CHIX |
|
22/06/2017 |
11:18:42:238 |
72 |
284.8 |
BATE |
|
22/06/2017 |
11:18:42:238 |
248 |
284.8 |
BATE |
|
22/06/2017 |
11:18:42:238 |
369 |
284.8 |
CHIX |
|
22/06/2017 |
11:18:42:248 |
196 |
284.9 |
TRQX |
|
22/06/2017 |
11:18:42:249 |
165 |
284.8 |
CHIX |
|
22/06/2017 |
11:18:42:254 |
1559 |
284.9 |
XLON |
|
22/06/2017 |
11:18:42:254 |
1779 |
284.9 |
XLON |
|
22/06/2017 |
11:21:38:341 |
182 |
285 |
XLON |
|
22/06/2017 |
11:21:51:895 |
877 |
285 |
XLON |
|
22/06/2017 |
11:21:51:895 |
368 |
285 |
TRQX |
|
22/06/2017 |
11:21:51:895 |
369 |
285 |
CHIX |
|
22/06/2017 |
11:21:51:895 |
323 |
285 |
XLON |
|
22/06/2017 |
11:21:51:896 |
52 |
285 |
XLON |
|
22/06/2017 |
11:21:51:912 |
414 |
285 |
XLON |
|
22/06/2017 |
11:21:51:913 |
1007 |
285 |
XLON |
|
22/06/2017 |
11:21:51:932 |
368 |
285 |
TRQX |
|
22/06/2017 |
11:24:52:521 |
368 |
284.9 |
TRQX |
|
22/06/2017 |
11:24:52:521 |
369 |
284.9 |
CHIX |
|
22/06/2017 |
11:24:52:521 |
908 |
284.9 |
XLON |
|
22/06/2017 |
11:24:52:521 |
952 |
284.9 |
XLON |
|
22/06/2017 |
11:24:52:532 |
368 |
284.9 |
BATE |
|
22/06/2017 |
11:24:52:532 |
252 |
284.9 |
CHIX |
|
22/06/2017 |
11:24:52:579 |
93 |
284.9 |
TRQX |
|
22/06/2017 |
11:24:52:579 |
1807 |
284.9 |
XLON |
|
22/06/2017 |
11:24:52:579 |
275 |
284.9 |
TRQX |
|
22/06/2017 |
11:26:10:540 |
368 |
284.8 |
TRQX |
|
22/06/2017 |
11:26:10:540 |
741 |
284.8 |
XLON |
|
22/06/2017 |
11:26:10:540 |
368 |
284.8 |
BATE |
|
22/06/2017 |
11:26:10:540 |
369 |
284.8 |
CHIX |
|
22/06/2017 |
11:29:00:004 |
496 |
284.7 |
TRQX |
|
22/06/2017 |
11:29:00:004 |
397 |
284.7 |
XLON |
|
22/06/2017 |
11:29:00:004 |
369 |
284.7 |
CHIX |
|
22/06/2017 |
11:29:00:006 |
170 |
284.6 |
CHIX |
|
22/06/2017 |
11:29:00:013 |
148 |
284.6 |
CHIX |
|
22/06/2017 |
11:29:00:016 |
122 |
284.6 |
TRQX |
|
22/06/2017 |
11:29:00:055 |
14 |
284.6 |
BATE |
|
22/06/2017 |
11:29:00:055 |
32 |
284.6 |
TRQX |
|
22/06/2017 |
11:29:05:145 |
240 |
284.5 |
CHIX |
|
22/06/2017 |
11:29:07:167 |
145 |
284.4 |
CHIX |
|
22/06/2017 |
11:29:07:167 |
254 |
284.4 |
CHIX |
|
22/06/2017 |
11:29:07:167 |
273 |
284.4 |
XLON |
|
22/06/2017 |
11:29:52:876 |
717 |
284.3 |
XLON |
|
22/06/2017 |
11:29:52:876 |
158 |
284.3 |
TRQX |
|
22/06/2017 |
11:29:52:876 |
210 |
284.3 |
TRQX |
|
22/06/2017 |
11:29:52:880 |
395 |
284.2 |
TRQX |
|
22/06/2017 |
11:29:52:885 |
354 |
284.2 |
XLON |
|
22/06/2017 |
11:30:14:287 |
1095 |
284.2 |
XLON |
|
22/06/2017 |
11:32:58:186 |
303 |
284.2 |
BATE |
|
22/06/2017 |
11:32:58:207 |
238 |
284.2 |
CHIX |
|
22/06/2017 |
11:32:58:207 |
65 |
284.2 |
BATE |
|
22/06/2017 |
11:32:58:246 |
131 |
284.2 |
CHIX |
|
22/06/2017 |
11:32:58:247 |
175 |
284.2 |
XLON |
|
22/06/2017 |
11:32:58:247 |
172 |
284.2 |
TRQX |
|
22/06/2017 |
11:33:03:989 |
32 |
284.2 |
XLON |
|
22/06/2017 |
11:33:03:989 |
118 |
284.2 |
XLON |
|
22/06/2017 |
11:33:03:989 |
267 |
284.2 |
XLON |
|
22/06/2017 |
11:33:03:998 |
201 |
284.2 |
XLON |
|
22/06/2017 |
11:33:03:999 |
196 |
284.2 |
TRQX |
|
22/06/2017 |
11:33:03:999 |
369 |
284.2 |
CHIX |
|
22/06/2017 |
11:33:04:004 |
368 |
284.2 |
BATE |
|
22/06/2017 |
11:33:04:008 |
199 |
284.2 |
XLON |
|
22/06/2017 |
11:33:04:010 |
333 |
284.2 |
XLON |
|
22/06/2017 |
11:33:04:773 |
168 |
284.2 |
XLON |
|
22/06/2017 |
11:33:27:943 |
274 |
284.2 |
CHIX |
|
22/06/2017 |
11:33:27:944 |
95 |
284.2 |
TRQX |
|
22/06/2017 |
11:33:27:966 |
273 |
284.2 |
TRQX |
|
22/06/2017 |
11:33:27:966 |
96 |
284.2 |
XLON |
|
22/06/2017 |
11:33:28:003 |
159 |
284.2 |
TRQX |
|
22/06/2017 |
11:33:28:003 |
192 |
284.2 |
XLON |
|
22/06/2017 |
11:35:16:526 |
550 |
284.2 |
XLON |
|
22/06/2017 |
11:35:17:397 |
368 |
284.2 |
TRQX |
|
22/06/2017 |
11:35:17:397 |
1095 |
284.2 |
XLON |
|
22/06/2017 |
11:35:17:398 |
369 |
284.2 |
CHIX |
|
22/06/2017 |
11:35:40:780 |
83 |
284.2 |
TRQX |
|
22/06/2017 |
11:35:40:780 |
74 |
284.2 |
CHIX |
|
22/06/2017 |
11:35:40:796 |
368 |
284.1 |
TRQX |
|
22/06/2017 |
11:35:40:796 |
533 |
284.1 |
XLON |
|
22/06/2017 |
11:35:40:796 |
369 |
284.1 |
CHIX |
|
22/06/2017 |
11:35:40:814 |
83 |
284.1 |
XLON |
|
22/06/2017 |
11:35:40:842 |
73 |
284.2 |
XLON |
|
22/06/2017 |
11:35:40:883 |
842 |
284.1 |
XLON |
|
22/06/2017 |
11:36:56:394 |
310 |
284.1 |
XLON |
|
22/06/2017 |
11:36:56:394 |
859 |
284.1 |
XLON |
|
22/06/2017 |
11:36:56:394 |
908 |
284.1 |
XLON |
|
22/06/2017 |
11:36:56:394 |
153 |
284.1 |
XLON |
|
22/06/2017 |
11:36:56:394 |
368 |
284.1 |
BATE |
|
22/06/2017 |
11:36:56:394 |
175 |
284.1 |
XLON |
|
22/06/2017 |
11:36:56:394 |
369 |
284.1 |
CHIX |
|
22/06/2017 |
11:37:14:503 |
62 |
284.1 |
XLON |
|
22/06/2017 |
11:37:14:503 |
138 |
284.1 |
XLON |
|
22/06/2017 |
11:37:14:552 |
227 |
284.1 |
TRQX |
|
22/06/2017 |
11:37:14:552 |
93 |
284.1 |
CHIX |
|
22/06/2017 |
11:37:14:552 |
149 |
284.1 |
XLON |
|
22/06/2017 |
11:37:14:552 |
79 |
284.1 |
XLON |
|
22/06/2017 |
11:37:44:603 |
1027 |
284.1 |
XLON |
|
22/06/2017 |
11:37:44:629 |
68 |
284.1 |
XLON |
|
22/06/2017 |
11:40:21:601 |
1927 |
284 |
XLON |
|
22/06/2017 |
11:40:21:601 |
105 |
284 |
TRQX |
|
22/06/2017 |
11:40:21:601 |
225 |
284 |
XLON |
|
22/06/2017 |
11:40:21:601 |
263 |
284 |
TRQX |
|
22/06/2017 |
11:40:21:601 |
459 |
284 |
XLON |
|
22/06/2017 |
11:40:21:602 |
369 |
284 |
CHIX |
|
22/06/2017 |
11:40:21:618 |
472 |
284 |
XLON |
|
22/06/2017 |
11:40:21:618 |
717 |
284 |
XLON |
|
22/06/2017 |
11:40:21:618 |
700 |
284 |
XLON |
|
22/06/2017 |
11:40:21:620 |
1240 |
284 |
XLON |
|
22/06/2017 |
11:40:51:357 |
339 |
283.9 |
CHIX |
|
22/06/2017 |
11:40:51:357 |
634 |
283.9 |
XLON |
|
22/06/2017 |
11:40:51:357 |
30 |
283.9 |
CHIX |
|
22/06/2017 |
11:41:03:309 |
369 |
283.8 |
CHIX |
|
22/06/2017 |
11:41:03:309 |
1748 |
283.8 |
XLON |
|
22/06/2017 |
11:41:03:333 |
369 |
283.8 |
CHIX |
|
22/06/2017 |
11:41:03:334 |
61 |
283.8 |
TRQX |
|
22/06/2017 |
11:41:03:334 |
155 |
283.8 |
XLON |
|
22/06/2017 |
11:41:03:334 |
266 |
283.8 |
XLON |
|
22/06/2017 |
11:41:03:334 |
5 |
283.8 |
TRQX |
|
22/06/2017 |
11:41:03:335 |
1266 |
283.8 |
XLON |
|
22/06/2017 |
11:41:03:357 |
120 |
283.8 |
XLON |
|
22/06/2017 |
11:41:03:364 |
435 |
283.8 |
XLON |
|
22/06/2017 |
11:41:03:395 |
415 |
283.8 |
XLON |
|
22/06/2017 |
11:41:28:035 |
388 |
283.7 |
XLON |
|
22/06/2017 |
11:41:28:036 |
78 |
283.7 |
CHIX |
|
22/06/2017 |
11:41:28:036 |
252 |
283.7 |
XLON |
|
22/06/2017 |
11:44:06:499 |
63 |
283.6 |
BATE |
|
22/06/2017 |
11:44:06:499 |
37 |
283.6 |
BATE |
|
22/06/2017 |
11:45:40:494 |
400 |
283.8 |
XLON |
|
22/06/2017 |
11:50:11:330 |
123 |
283.7 |
CHIX |
|
22/06/2017 |
11:50:11:330 |
788 |
283.7 |
XLON |
|
22/06/2017 |
11:50:11:330 |
350 |
283.7 |
TRQX |
|
22/06/2017 |
11:50:11:330 |
1403 |
283.7 |
XLON |
|
22/06/2017 |
11:50:11:330 |
368 |
283.7 |
BATE |
|
22/06/2017 |
11:50:11:331 |
217 |
283.7 |
CHIX |
|
22/06/2017 |
11:51:00:118 |
469 |
283.7 |
XLON |
|
22/06/2017 |
11:51:00:247 |
626 |
283.7 |
XLON |
|
22/06/2017 |
11:51:00:247 |
369 |
283.7 |
CHIX |
|
22/06/2017 |
11:51:00:247 |
368 |
283.7 |
TRQX |
|
22/06/2017 |
11:51:00:247 |
368 |
283.7 |
BATE |
|
22/06/2017 |
11:51:15:178 |
1095 |
283.6 |
XLON |
|
22/06/2017 |
11:51:15:178 |
199 |
283.6 |
CHIX |
|
22/06/2017 |
11:51:15:178 |
53 |
283.6 |
CHIX |
|
22/06/2017 |
11:51:15:178 |
42 |
283.6 |
TRQX |
|
22/06/2017 |
11:51:15:178 |
58 |
283.6 |
TRQX |
|
22/06/2017 |
11:51:15:178 |
268 |
283.6 |
TRQX |
|
22/06/2017 |
11:51:15:178 |
368 |
283.6 |
BATE |
|
22/06/2017 |
11:54:06:832 |
1577 |
283.8 |
XLON |
|
22/06/2017 |
11:54:06:832 |
368 |
283.8 |
TRQX |
|
22/06/2017 |
11:54:06:832 |
889 |
283.8 |
XLON |
|
22/06/2017 |
11:54:06:832 |
369 |
283.8 |
CHIX |
|
22/06/2017 |
12:02:25:921 |
68 |
284.8 |
XLON |
|
22/06/2017 |
12:02:25:921 |
3 |
284.8 |
XLON |
|
22/06/2017 |
12:02:25:921 |
538 |
284.8 |
XLON |
|
22/06/2017 |
12:02:25:921 |
763 |
284.8 |
XLON |
|
22/06/2017 |
12:02:25:921 |
284 |
284.8 |
XLON |
|
22/06/2017 |
12:02:25:921 |
417 |
284.8 |
XLON |
|
22/06/2017 |
12:03:44:123 |
754 |
284.8 |
XLON |
|
22/06/2017 |
12:03:44:123 |
18 |
284.8 |
TRQX |
|
22/06/2017 |
12:03:44:123 |
350 |
284.8 |
TRQX |
|
22/06/2017 |
12:03:44:124 |
368 |
284.8 |
BATE |
|
22/06/2017 |
12:03:44:124 |
369 |
284.8 |
CHIX |
|
22/06/2017 |
12:03:44:216 |
191 |
284.8 |
CHIX |
|
22/06/2017 |
12:06:26:818 |
279 |
285 |
CHIX |
|
22/06/2017 |
12:06:26:818 |
841 |
285 |
XLON |
|
22/06/2017 |
12:06:26:818 |
2725 |
285 |
TRQX |
|
22/06/2017 |
12:06:26:818 |
369 |
285 |
CHIX |
|
22/06/2017 |
12:06:26:818 |
368 |
285 |
TRQX |
|
22/06/2017 |
12:06:26:818 |
908 |
285 |
CHIX |
|
22/06/2017 |
12:06:26:818 |
822 |
285 |
XLON |
|
22/06/2017 |
12:06:26:818 |
368 |
285 |
BATE |
|
22/06/2017 |
12:06:26:818 |
988 |
285 |
CHIX |
|
22/06/2017 |
12:06:26:819 |
380 |
284.9 |
CHIX |
|
22/06/2017 |
12:06:26:819 |
368 |
284.9 |
TRQX |
|
22/06/2017 |
12:06:26:819 |
368 |
284.9 |
BATE |
|
22/06/2017 |
12:06:26:821 |
288 |
284.8 |
CHIX |
|
22/06/2017 |
12:06:26:821 |
1072 |
284.8 |
CHIX |
|
22/06/2017 |
12:06:26:832 |
700 |
284.9 |
XLON |
|
22/06/2017 |
12:06:26:832 |
717 |
284.9 |
XLON |
|
22/06/2017 |
12:06:26:832 |
364 |
284.9 |
XLON |
|
22/06/2017 |
12:06:26:832 |
717 |
285 |
XLON |
|
22/06/2017 |
12:06:26:832 |
750 |
285 |
XLON |
|
22/06/2017 |
12:06:26:835 |
373 |
285 |
XLON |
|
22/06/2017 |
12:06:26:837 |
369 |
284.9 |
CHIX |
|
22/06/2017 |
12:06:26:862 |
186 |
284.9 |
XLON |
|
22/06/2017 |
12:06:26:862 |
700 |
284.9 |
XLON |
|
22/06/2017 |
12:06:54:687 |
484 |
285 |
XLON |
|
22/06/2017 |
12:06:54:687 |
464 |
285 |
XLON |
|
22/06/2017 |
12:06:54:687 |
100 |
285 |
XLON |
|
22/06/2017 |
12:06:54:687 |
369 |
285 |
CHIX |
|
22/06/2017 |
12:06:54:687 |
368 |
285 |
BATE |
|
22/06/2017 |
12:08:56:562 |
575 |
285.1 |
XLON |
|
22/06/2017 |
12:14:50:813 |
1792 |
285 |
XLON |
|
22/06/2017 |
12:14:50:813 |
1170 |
285 |
XLON |
|
22/06/2017 |
12:14:50:813 |
219 |
285 |
XLON |
|
22/06/2017 |
12:14:50:813 |
165 |
285 |
TRQX |
|
22/06/2017 |
12:14:50:814 |
369 |
285 |
CHIX |
|
22/06/2017 |
12:14:50:814 |
555 |
285 |
CHIX |
|
22/06/2017 |
12:14:50:814 |
368 |
285 |
BATE |
|
22/06/2017 |
12:14:50:814 |
565 |
285 |
XLON |
|
22/06/2017 |
12:14:50:814 |
84 |
285 |
TRQX |
|
22/06/2017 |
12:14:50:842 |
305 |
285.1 |
XLON |
|
22/06/2017 |
12:14:50:853 |
289 |
285.1 |
XLON |
|
22/06/2017 |
12:14:51:616 |
1736 |
285 |
XLON |
|
22/06/2017 |
12:16:36:051 |
165 |
285 |
TRQX |
|
22/06/2017 |
12:16:36:051 |
119 |
285 |
TRQX |
|
22/06/2017 |
12:16:36:051 |
3353 |
285 |
XLON |
|
22/06/2017 |
12:16:36:051 |
3103 |
285 |
CHIX |
|
22/06/2017 |
12:16:36:051 |
368 |
285 |
BATE |
|
22/06/2017 |
12:16:36:056 |
369 |
284.9 |
CHIX |
|
22/06/2017 |
12:16:36:062 |
84 |
284.9 |
XLON |
|
22/06/2017 |
12:16:36:062 |
603 |
284.9 |
XLON |
|
22/06/2017 |
12:16:41:568 |
526 |
284.9 |
XLON |
|
22/06/2017 |
12:16:44:828 |
552 |
285 |
XLON |
|
22/06/2017 |
12:16:44:828 |
543 |
285 |
XLON |
|
22/06/2017 |
12:16:45:282 |
368 |
285 |
TRQX |
|
22/06/2017 |
12:16:45:282 |
369 |
285 |
CHIX |
|
22/06/2017 |
12:29:00:004 |
722 |
285.6 |
XLON |
|
22/06/2017 |
12:29:00:004 |
369 |
285.6 |
CHIX |
|
22/06/2017 |
12:29:05:058 |
37 |
285.6 |
BATE |
|
22/06/2017 |
12:29:05:058 |
920 |
285.6 |
TRQX |
|
22/06/2017 |
12:29:42:777 |
1375 |
285.6 |
XLON |
|
22/06/2017 |
12:29:42:777 |
273 |
285.6 |
TRQX |
|
22/06/2017 |
12:29:42:777 |
1577 |
285.6 |
XLON |
|
22/06/2017 |
12:29:42:777 |
326 |
285.6 |
BATE |
|
22/06/2017 |
12:29:42:873 |
369 |
285.6 |
CHIX |
|
22/06/2017 |
12:31:40:236 |
532 |
285.6 |
XLON |
|
22/06/2017 |
12:31:40:236 |
171 |
285.6 |
XLON |
|
22/06/2017 |
12:31:40:331 |
363 |
285.6 |
XLON |
|
22/06/2017 |
12:31:40:331 |
392 |
285.6 |
XLON |
|
22/06/2017 |
12:32:13:718 |
890 |
285.6 |
XLON |
|
22/06/2017 |
12:32:13:718 |
129 |
285.6 |
XLON |
|
22/06/2017 |
12:32:13:815 |
287 |
285.6 |
CHIX |
|
22/06/2017 |
12:32:34:226 |
295 |
285.6 |
BATE |
|
22/06/2017 |
12:32:34:226 |
5 |
285.6 |
BATE |
|
22/06/2017 |
12:32:34:232 |
62 |
285.6 |
TRQX |
|
22/06/2017 |
12:34:20:770 |
1 |
285.6 |
CHIX |
|
22/06/2017 |
12:34:56:411 |
60 |
285.6 |
XLON |
|
22/06/2017 |
12:34:56:411 |
1053 |
285.6 |
XLON |
|
22/06/2017 |
12:34:56:411 |
32 |
285.6 |
XLON |
|
22/06/2017 |
12:34:56:412 |
81 |
285.6 |
CHIX |
|
22/06/2017 |
12:34:56:412 |
287 |
285.6 |
CHIX |
|
22/06/2017 |
12:34:56:412 |
300 |
285.6 |
BATE |
|
22/06/2017 |
12:34:56:412 |
68 |
285.6 |
BATE |
|
22/06/2017 |
12:34:56:413 |
273 |
285.6 |
TRQX |
|
22/06/2017 |
12:34:56:425 |
600 |
285.6 |
XLON |
|
22/06/2017 |
12:34:56:425 |
700 |
285.6 |
XLON |
|
22/06/2017 |
12:34:56:425 |
650 |
285.6 |
XLON |
|
22/06/2017 |
12:48:04:180 |
266 |
286.4 |
BATE |
|
22/06/2017 |
12:48:04:185 |
27 |
286.5 |
CHIX |
|
22/06/2017 |
12:48:04:185 |
473 |
286.5 |
TRQX |
|
22/06/2017 |
12:48:04:185 |
325 |
286.5 |
CHIX |
|
22/06/2017 |
12:48:04:185 |
968 |
286.5 |
CHIX |
|
22/06/2017 |
12:48:04:185 |
221 |
286.5 |
TRQX |
|
22/06/2017 |
12:48:04:186 |
626 |
286.5 |
TRQX |
|
22/06/2017 |
12:50:51:401 |
40 |
286.9 |
CHIX |
|
22/06/2017 |
12:51:42:819 |
770 |
287.2 |
CHIX |
|
22/06/2017 |
12:51:42:820 |
700 |
287.2 |
XLON |
|
22/06/2017 |
12:51:42:829 |
700 |
287.2 |
XLON |
|
22/06/2017 |
12:54:56:632 |
550 |
287.1 |
TRQX |
|
22/06/2017 |
12:54:56:632 |
500 |
287.1 |
CHIX |
|
22/06/2017 |
12:54:56:633 |
50 |
287.1 |
CHIX |
|
22/06/2017 |
12:54:56:645 |
550 |
287.1 |
TRQX |
|
22/06/2017 |
12:54:56:648 |
20 |
287.1 |
XLON |
|
22/06/2017 |
12:54:56:648 |
1300 |
287.1 |
XLON |
|
22/06/2017 |
12:54:56:652 |
820 |
287.1 |
CHIX |
|
22/06/2017 |
12:54:56:652 |
500 |
287.1 |
CHIX |
|
22/06/2017 |
12:55:56:836 |
1095 |
287.1 |
XLON |
|
22/06/2017 |
12:55:56:836 |
1375 |
287.1 |
XLON |
|
22/06/2017 |
13:00:24:433 |
369 |
287.3 |
CHIX |
|
22/06/2017 |
13:00:24:433 |
368 |
287.3 |
BATE |
|
22/06/2017 |
13:00:24:433 |
566 |
287.3 |
BATE |
|
22/06/2017 |
13:00:24:436 |
709 |
287.2 |
BATE |
|
22/06/2017 |
13:00:24:436 |
1229 |
287.2 |
CHIX |
|
22/06/2017 |
13:00:24:436 |
368 |
287.2 |
BATE |
|
22/06/2017 |
13:00:24:436 |
406 |
287.2 |
CHIX |
|
22/06/2017 |
13:00:24:436 |
1430 |
287.3 |
CHIX |
|
22/06/2017 |
13:00:24:437 |
368 |
287.2 |
TRQX |
|
22/06/2017 |
13:00:24:437 |
1430 |
287.2 |
CHIX |
|
22/06/2017 |
13:00:24:462 |
1000 |
287.3 |
TRQX |
|
22/06/2017 |
13:00:24:462 |
1154 |
287.3 |
TRQX |
|
22/06/2017 |
13:00:24:462 |
700 |
287.3 |
TRQX |
|
22/06/2017 |
13:00:24:463 |
512 |
287.3 |
TRQX |
|
22/06/2017 |
13:00:24:470 |
719 |
287.2 |
XLON |
|
22/06/2017 |
13:00:24:471 |
349 |
287.2 |
CHIX |
|
22/06/2017 |
13:00:24:483 |
700 |
287.3 |
XLON |
|
22/06/2017 |
13:00:24:483 |
620 |
287.3 |
XLON |
|
22/06/2017 |
13:00:24:484 |
20 |
287.2 |
CHIX |
|
22/06/2017 |
13:00:24:496 |
700 |
287.3 |
XLON |
|
22/06/2017 |
13:00:24:503 |
700 |
287.3 |
XLON |
|
22/06/2017 |
13:00:46:819 |
1181 |
287.3 |
XLON |
|
22/06/2017 |
13:01:19:356 |
64 |
287.2 |
XLON |
|
22/06/2017 |
13:01:19:356 |
700 |
287.2 |
XLON |
|
22/06/2017 |
13:01:19:356 |
331 |
287.2 |
XLON |
|
22/06/2017 |
13:01:19:356 |
369 |
287.2 |
CHIX |
|
22/06/2017 |
13:01:19:357 |
33 |
287.2 |
TRQX |
|
22/06/2017 |
13:01:19:357 |
335 |
287.2 |
TRQX |
|
22/06/2017 |
13:01:19:361 |
550 |
287.3 |
XLON |
|
22/06/2017 |
13:01:19:380 |
150 |
287.3 |
XLON |
|
22/06/2017 |
13:01:19:380 |
400 |
287.3 |
XLON |
|
22/06/2017 |
13:01:19:393 |
550 |
287.3 |
XLON |
|
22/06/2017 |
13:01:19:401 |
150 |
287.3 |
XLON |
|
22/06/2017 |
13:01:23:585 |
257 |
287.2 |
CHIX |
|
22/06/2017 |
13:01:32:255 |
700 |
287.3 |
XLON |
|
22/06/2017 |
13:01:33:617 |
790 |
287.2 |
XLON |
|
22/06/2017 |
13:01:33:621 |
70 |
287.3 |
XLON |
|
22/06/2017 |
13:01:33:621 |
700 |
287.3 |
XLON |
|
22/06/2017 |
13:01:54:374 |
982 |
287.1 |
CHIX |
|
22/06/2017 |
13:01:54:374 |
369 |
287.1 |
CHIX |
|
22/06/2017 |
13:01:54:374 |
1037 |
287.1 |
CHIX |
|
22/06/2017 |
13:01:54:374 |
90 |
287.2 |
XLON |
|
22/06/2017 |
13:01:54:374 |
257 |
287.2 |
CHIX |
|
22/06/2017 |
13:01:54:374 |
368 |
287.2 |
TRQX |
|
22/06/2017 |
13:01:54:374 |
172 |
287.2 |
XLON |
|
22/06/2017 |
13:01:54:374 |
112 |
287.2 |
CHIX |
|
22/06/2017 |
13:01:54:382 |
173 |
287.2 |
XLON |
|
22/06/2017 |
13:01:54:382 |
272 |
287.2 |
XLON |
|
22/06/2017 |
13:01:54:396 |
160 |
287.2 |
XLON |
|
22/06/2017 |
13:01:55:546 |
1181 |
287.2 |
XLON |
|
22/06/2017 |
13:02:32:432 |
645 |
287.2 |
XLON |
|
22/06/2017 |
13:02:32:433 |
338 |
287.2 |
CHIX |
|
22/06/2017 |
13:02:32:440 |
700 |
287.2 |
XLON |
|
22/06/2017 |
13:02:49:660 |
468 |
287.1 |
CHIX |
|
22/06/2017 |
13:02:49:660 |
157 |
287.1 |
TRQX |
|
22/06/2017 |
13:02:49:660 |
1095 |
287.1 |
XLON |
|
22/06/2017 |
13:02:49:664 |
1300 |
287.1 |
XLON |
|
22/06/2017 |
13:02:49:664 |
650 |
287.1 |
XLON |
|
22/06/2017 |
13:02:49:664 |
867 |
287.2 |
XLON |
|
22/06/2017 |
13:02:49:664 |
466 |
287.2 |
XLON |
|
22/06/2017 |
13:02:49:664 |
1181 |
287.2 |
XLON |
|
22/06/2017 |
13:03:17:768 |
94 |
287.1 |
XLON |
|
22/06/2017 |
13:03:17:768 |
368 |
287.1 |
BATE |
|
22/06/2017 |
13:03:17:768 |
1001 |
287.1 |
XLON |
|
22/06/2017 |
13:03:43:801 |
175 |
287.1 |
XLON |
|
22/06/2017 |
13:03:43:803 |
835 |
287.1 |
XLON |
|
22/06/2017 |
13:04:00:073 |
201 |
287.1 |
XLON |
|
22/06/2017 |
13:04:09:024 |
238 |
287.1 |
CHIX |
|
22/06/2017 |
13:04:09:024 |
300 |
287.1 |
TRQX |
|
22/06/2017 |
13:04:09:024 |
6 |
287.1 |
TRQX |
|
22/06/2017 |
13:04:09:025 |
405 |
287.1 |
XLON |
|
22/06/2017 |
13:04:09:025 |
131 |
287.1 |
CHIX |
|
22/06/2017 |
13:05:04:424 |
372 |
287.1 |
XLON |
|
22/06/2017 |
13:05:04:424 |
100 |
287.1 |
XLON |
|
22/06/2017 |
13:06:05:343 |
1868 |
287 |
XLON |
|
22/06/2017 |
13:06:05:343 |
48 |
287 |
TRQX |
|
22/06/2017 |
13:06:05:343 |
554 |
287 |
XLON |
|
22/06/2017 |
13:06:05:343 |
235 |
287 |
XLON |
|
22/06/2017 |
13:06:06:918 |
564 |
287 |
XLON |
|
22/06/2017 |
13:06:06:982 |
301 |
287 |
XLON |
|
22/06/2017 |
13:06:06:982 |
465 |
287 |
XLON |
|
22/06/2017 |
13:06:06:983 |
101 |
287 |
CHIX |
|
22/06/2017 |
13:06:06:997 |
320 |
287 |
TRQX |
|
22/06/2017 |
13:06:10:274 |
224 |
287 |
CHIX |
|
22/06/2017 |
13:06:10:274 |
221 |
287 |
XLON |
|
22/06/2017 |
13:06:10:274 |
43 |
287 |
CHIX |
|
22/06/2017 |
13:07:07:671 |
364 |
287.2 |
BATE |
|
22/06/2017 |
13:14:15:847 |
368 |
287.1 |
BATE |
|
22/06/2017 |
13:14:15:847 |
369 |
287.1 |
CHIX |
|
22/06/2017 |
13:14:15:847 |
1095 |
287.1 |
XLON |
|
22/06/2017 |
13:14:15:847 |
900 |
287.1 |
XLON |
|
22/06/2017 |
13:14:15:848 |
368 |
287.1 |
TRQX |
|
22/06/2017 |
13:14:22:584 |
25 |
286.9 |
CHIX |
|
22/06/2017 |
13:14:22:584 |
31 |
286.9 |
BATE |
|
22/06/2017 |
13:14:22:584 |
959 |
286.9 |
XLON |
|
22/06/2017 |
13:14:22:584 |
368 |
286.9 |
TRQX |
|
22/06/2017 |
13:14:22:746 |
22 |
286.9 |
XLON |
|
22/06/2017 |
13:14:22:746 |
261 |
286.9 |
XLON |
|
22/06/2017 |
13:14:22:747 |
29 |
286.9 |
TRQX |
|
22/06/2017 |
13:14:22:747 |
38 |
286.9 |
CHIX |
|
22/06/2017 |
13:14:22:750 |
306 |
286.9 |
CHIX |
|
22/06/2017 |
13:19:00:020 |
175 |
287.3 |
XLON |
|
22/06/2017 |
13:19:00:020 |
1907 |
287.3 |
XLON |
|
22/06/2017 |
13:19:01:985 |
185 |
287.2 |
TRQX |
|
22/06/2017 |
13:19:01:985 |
236 |
287.2 |
XLON |
|
22/06/2017 |
13:19:01:985 |
183 |
287.2 |
TRQX |
|
22/06/2017 |
13:19:01:985 |
218 |
287.2 |
XLON |
|
22/06/2017 |
13:19:01:985 |
369 |
287.2 |
CHIX |
|
22/06/2017 |
13:19:01:985 |
368 |
287.2 |
BATE |
|
22/06/2017 |
13:20:00:507 |
112 |
287.1 |
XLON |
|
22/06/2017 |
13:20:15:254 |
1019 |
287.1 |
XLON |
|
22/06/2017 |
13:20:15:256 |
369 |
287.1 |
CHIX |
|
22/06/2017 |
13:20:15:256 |
368 |
287.1 |
TRQX |
|
22/06/2017 |
13:20:15:256 |
450 |
287.1 |
XLON |
|
22/06/2017 |
13:20:15:262 |
650 |
287.1 |
XLON |
|
22/06/2017 |
13:20:15:263 |
369 |
287 |
CHIX |
|
22/06/2017 |
13:20:15:266 |
175 |
287.1 |
XLON |
|
22/06/2017 |
13:20:15:268 |
368 |
287.1 |
TRQX |
|
22/06/2017 |
13:20:43:167 |
300 |
287.2 |
TRQX |
|
22/06/2017 |
13:20:43:168 |
194 |
287.2 |
CHIX |
|
22/06/2017 |
13:20:43:168 |
175 |
287.2 |
CHIX |
|
22/06/2017 |
13:20:43:168 |
68 |
287.2 |
TRQX |
|
22/06/2017 |
13:21:00:075 |
176 |
287.2 |
XLON |
|
22/06/2017 |
13:21:14:858 |
467 |
287.2 |
XLON |
|
22/06/2017 |
13:21:14:858 |
368 |
287.2 |
BATE |
|
22/06/2017 |
13:21:14:858 |
368 |
287.2 |
TRQX |
|
22/06/2017 |
13:21:14:858 |
356 |
287.2 |
XLON |
|
22/06/2017 |
13:21:14:858 |
369 |
287.2 |
CHIX |
|
22/06/2017 |
13:21:14:867 |
662 |
287.2 |
XLON |
|
22/06/2017 |
13:23:00:073 |
277 |
287.1 |
XLON |
|
22/06/2017 |
13:24:34:687 |
88 |
287.1 |
TRQX |
|
22/06/2017 |
13:24:34:687 |
154 |
287.1 |
TRQX |
|
22/06/2017 |
13:24:34:687 |
304 |
287.1 |
CHIX |
|
22/06/2017 |
13:24:34:687 |
28 |
287.1 |
XLON |
|
22/06/2017 |
13:24:34:687 |
277 |
287.1 |
XLON |
|
22/06/2017 |
13:24:34:688 |
126 |
287.1 |
TRQX |
|
22/06/2017 |
13:24:34:691 |
369 |
287.1 |
CHIX |
|
22/06/2017 |
13:24:34:695 |
600 |
287.1 |
XLON |
|
22/06/2017 |
13:24:34:697 |
508 |
287.1 |
XLON |
|
22/06/2017 |
13:24:34:697 |
516 |
287.1 |
XLON |
|
22/06/2017 |
13:25:26:700 |
37 |
287 |
XLON |
|
22/06/2017 |
13:25:26:700 |
184 |
287 |
XLON |
|
22/06/2017 |
13:31:47:152 |
209 |
287 |
XLON |
|
22/06/2017 |
13:31:47:152 |
1459 |
287 |
CHIX |
|
22/06/2017 |
13:31:47:152 |
248 |
287 |
CHIX |
|
22/06/2017 |
13:31:47:152 |
368 |
287 |
BATE |
|
22/06/2017 |
13:31:47:152 |
246 |
287 |
CHIX |
|
22/06/2017 |
13:31:47:152 |
562 |
287 |
XLON |
|
22/06/2017 |
13:31:47:152 |
133 |
287 |
CHIX |
|
22/06/2017 |
13:31:47:152 |
368 |
287 |
TRQX |
|
22/06/2017 |
13:31:47:152 |
311 |
287 |
CHIX |
|
22/06/2017 |
13:31:47:152 |
30 |
287 |
CHIX |
|
22/06/2017 |
13:31:47:152 |
8 |
287 |
CHIX |
|
22/06/2017 |
13:31:47:172 |
368 |
287 |
BATE |
|
22/06/2017 |
13:31:47:189 |
1551 |
287 |
XLON |
|
22/06/2017 |
13:31:47:196 |
243 |
287 |
XLON |
|
22/06/2017 |
13:34:00:438 |
369 |
286.9 |
CHIX |
|
22/06/2017 |
13:34:00:438 |
368 |
286.9 |
TRQX |
|
22/06/2017 |
13:34:00:438 |
704 |
286.9 |
XLON |
|
22/06/2017 |
13:34:13:439 |
553 |
287.2 |
XLON |
|
22/06/2017 |
13:34:13:439 |
10 |
287.2 |
XLON |
|
22/06/2017 |
13:34:13:439 |
56 |
287.2 |
XLON |
|
22/06/2017 |
13:34:13:450 |
471 |
287.2 |
XLON |
|
22/06/2017 |
13:34:13:458 |
527 |
287.2 |
XLON |
|
22/06/2017 |
13:34:13:465 |
510 |
287.2 |
XLON |
|
22/06/2017 |
13:34:13:465 |
600 |
287.2 |
XLON |
|
22/06/2017 |
13:34:13:465 |
17 |
287.2 |
XLON |
|
22/06/2017 |
13:34:13:476 |
527 |
287.2 |
XLON |
|
22/06/2017 |
13:34:13:476 |
930 |
287.2 |
XLON |
|
22/06/2017 |
13:34:40:252 |
269 |
287.1 |
XLON |
|
22/06/2017 |
13:34:40:252 |
369 |
287.1 |
CHIX |
|
22/06/2017 |
13:34:40:252 |
368 |
287.1 |
BATE |
|
22/06/2017 |
13:34:40:252 |
280 |
287.1 |
TRQX |
|
22/06/2017 |
13:34:40:252 |
1495 |
287.1 |
XLON |
|
22/06/2017 |
13:34:40:264 |
69 |
287.1 |
CHIX |
|
22/06/2017 |
13:34:40:264 |
88 |
287.1 |
TRQX |
|
22/06/2017 |
13:34:43:749 |
71 |
287.1 |
TRQX |
|
22/06/2017 |
13:34:43:749 |
60 |
287.1 |
XLON |
|
22/06/2017 |
13:34:43:753 |
55 |
287.1 |
CHIX |
|
22/06/2017 |
13:35:30:211 |
4334 |
287 |
XLON |
|
22/06/2017 |
13:35:30:211 |
1095 |
287 |
XLON |
|
22/06/2017 |
13:42:46:811 |
368 |
287 |
TRQX |
|
22/06/2017 |
13:42:46:811 |
265 |
287 |
XLON |
|
22/06/2017 |
13:42:46:811 |
830 |
287 |
XLON |
|
22/06/2017 |
13:42:46:811 |
681 |
287 |
XLON |
|
22/06/2017 |
13:42:46:811 |
1500 |
287 |
XLON |
|
22/06/2017 |
13:42:46:811 |
1527 |
287 |
XLON |
|
22/06/2017 |
13:42:46:811 |
122 |
287 |
XLON |
|
22/06/2017 |
13:42:46:811 |
885 |
287 |
XLON |
|
22/06/2017 |
13:42:46:899 |
369 |
287 |
CHIX |
|
22/06/2017 |
13:42:46:899 |
3084 |
287 |
CHIX |
|
22/06/2017 |
13:42:47:657 |
1095 |
287 |
XLON |
|
22/06/2017 |
13:44:55:163 |
369 |
287 |
CHIX |
|
22/06/2017 |
13:44:55:163 |
368 |
287 |
BATE |
|
22/06/2017 |
13:44:55:163 |
1095 |
287 |
XLON |
|
22/06/2017 |
13:44:55:163 |
1922 |
287 |
TRQX |
|
22/06/2017 |
13:44:55:164 |
368 |
286.9 |
TRQX |
|
22/06/2017 |
13:44:55:164 |
64 |
286.9 |
BATE |
|
22/06/2017 |
13:44:55:164 |
369 |
286.9 |
CHIX |
|
22/06/2017 |
13:44:55:164 |
10 |
286.9 |
BATE |
|
22/06/2017 |
13:44:55:211 |
180 |
286.8 |
BATE |
|
22/06/2017 |
13:44:55:222 |
188 |
286.8 |
BATE |
|
22/06/2017 |
13:44:55:222 |
221 |
286.8 |
CHIX |
|
22/06/2017 |
13:44:55:222 |
1362 |
286.8 |
XLON |
|
22/06/2017 |
13:44:55:222 |
368 |
286.8 |
TRQX |
|
22/06/2017 |
13:44:55:222 |
148 |
286.8 |
CHIX |
|
22/06/2017 |
13:45:09:866 |
2649 |
286.7 |
CHIX |
|
22/06/2017 |
13:45:09:866 |
355 |
286.7 |
XLON |
|
22/06/2017 |
13:45:09:866 |
740 |
286.7 |
XLON |
|
22/06/2017 |
13:46:48:644 |
416 |
286.3 |
XLON |
|
22/06/2017 |
13:46:54:084 |
368 |
286.3 |
TRQX |
|
22/06/2017 |
13:46:54:084 |
629 |
286.3 |
XLON |
|
22/06/2017 |
13:50:59:976 |
121 |
286.3 |
BATE |
|
22/06/2017 |
13:50:59:976 |
865 |
286.3 |
XLON |
|
22/06/2017 |
13:50:59:976 |
50 |
286.3 |
XLON |
|
22/06/2017 |
13:51:02:190 |
302 |
286.3 |
CHIX |
|
22/06/2017 |
13:51:02:191 |
237 |
286.3 |
BATE |
|
22/06/2017 |
13:51:02:191 |
368 |
286.3 |
TRQX |
|
22/06/2017 |
13:51:02:191 |
619 |
286.3 |
XLON |
|
22/06/2017 |
14:03:00:020 |
623 |
286.7 |
CHIX |
|
22/06/2017 |
14:03:00:020 |
343 |
286.7 |
CHIX |
|
22/06/2017 |
14:08:08:438 |
315 |
286.7 |
BATE |
|
22/06/2017 |
14:08:13:131 |
15 |
286.7 |
BATE |
|
22/06/2017 |
14:08:31:934 |
240 |
286.7 |
TRQX |
|
22/06/2017 |
14:08:31:934 |
1113 |
286.7 |
XLON |
|
22/06/2017 |
14:08:31:934 |
38 |
286.7 |
BATE |
|
22/06/2017 |
14:08:31:934 |
861 |
286.7 |
BATE |
|
22/06/2017 |
14:08:31:934 |
1378 |
286.7 |
CHIX |
|
22/06/2017 |
14:08:31:934 |
227 |
286.7 |
TRQX |
|
22/06/2017 |
14:08:31:934 |
122 |
286.7 |
XLON |
|
22/06/2017 |
14:08:31:934 |
1680 |
286.7 |
TRQX |
|
22/06/2017 |
14:08:31:934 |
1912 |
286.7 |
XLON |
|
22/06/2017 |
14:08:31:934 |
1095 |
286.7 |
XLON |
|
22/06/2017 |
14:08:31:934 |
1387 |
286.7 |
CHIX |
|
22/06/2017 |
14:08:31:934 |
1010 |
286.7 |
CHIX |
|
22/06/2017 |
14:08:31:934 |
368 |
286.7 |
TRQX |
|
22/06/2017 |
14:08:31:934 |
1351 |
286.7 |
TRQX |
|
22/06/2017 |
14:08:31:935 |
268 |
286.6 |
TRQX |
|
22/06/2017 |
14:08:31:935 |
100 |
286.6 |
TRQX |
|
22/06/2017 |
14:08:31:935 |
280 |
286.7 |
TRQX |
|
22/06/2017 |
14:08:31:955 |
700 |
286.8 |
XLON |
|
22/06/2017 |
14:08:31:955 |
717 |
286.8 |
XLON |
|
22/06/2017 |
14:08:31:987 |
700 |
286.8 |
XLON |
|
22/06/2017 |
14:08:31:997 |
448 |
286.7 |
XLON |
|
22/06/2017 |
14:08:54:581 |
369 |
286.9 |
CHIX |
|
22/06/2017 |
14:08:54:585 |
100 |
286.9 |
BATE |
|
22/06/2017 |
14:08:54:599 |
268 |
286.9 |
BATE |
|
22/06/2017 |
14:09:55:626 |
200 |
286.8 |
BATE |
|
22/06/2017 |
14:12:00:219 |
399 |
287 |
XLON |
|
22/06/2017 |
14:12:00:219 |
236 |
287 |
XLON |
|
22/06/2017 |
14:12:00:219 |
457 |
287 |
XLON |
|
22/06/2017 |
14:12:00:219 |
340 |
287 |
XLON |
|
22/06/2017 |
14:12:00:219 |
100 |
287 |
XLON |
|
22/06/2017 |
14:12:00:219 |
2164 |
287 |
XLON |
|
22/06/2017 |
14:12:01:258 |
369 |
287 |
CHIX |
|
22/06/2017 |
14:12:01:258 |
252 |
287 |
TRQX |
|
22/06/2017 |
14:12:05:490 |
645 |
287 |
XLON |
|
22/06/2017 |
14:12:14:099 |
368 |
287 |
TRQX |
|
22/06/2017 |
14:12:14:099 |
961 |
287 |
CHIX |
|
22/06/2017 |
14:12:14:099 |
1095 |
287 |
XLON |
|
22/06/2017 |
14:12:14:099 |
368 |
287 |
BATE |
|
22/06/2017 |
14:17:12:439 |
1082 |
286.9 |
CHIX |
|
22/06/2017 |
14:17:12:439 |
3852 |
286.9 |
XLON |
|
22/06/2017 |
14:17:12:439 |
6 |
286.9 |
BATE |
|
22/06/2017 |
14:17:12:439 |
362 |
286.9 |
BATE |
|
22/06/2017 |
14:17:12:439 |
2527 |
286.9 |
CHIX |
|
22/06/2017 |
14:17:12:439 |
368 |
286.9 |
TRQX |
|
22/06/2017 |
14:17:12:444 |
650 |
286.9 |
XLON |
|
22/06/2017 |
14:17:12:444 |
700 |
286.9 |
XLON |
|
22/06/2017 |
14:17:12:444 |
600 |
287 |
XLON |
|
22/06/2017 |
14:17:12:444 |
1300 |
287 |
XLON |
|
22/06/2017 |
14:17:12:444 |
717 |
287 |
XLON |
|
22/06/2017 |
14:17:12:444 |
103 |
287 |
XLON |
|
22/06/2017 |
14:17:12:447 |
168 |
286.8 |
BATE |
|
22/06/2017 |
14:17:12:447 |
19 |
286.8 |
CHIX |
|
22/06/2017 |
14:17:12:447 |
369 |
286.8 |
CHIX |
|
22/06/2017 |
14:17:12:447 |
30 |
286.8 |
BATE |
|
22/06/2017 |
14:17:12:476 |
1031 |
287 |
XLON |
|
22/06/2017 |
14:17:13:292 |
1540 |
287 |
XLON |
|
22/06/2017 |
14:17:13:292 |
657 |
287 |
XLON |
|
22/06/2017 |
14:19:09:440 |
55 |
287 |
XLON |
|
22/06/2017 |
14:19:09:440 |
551 |
287 |
XLON |
|
22/06/2017 |
14:19:09:444 |
369 |
287 |
CHIX |
|
22/06/2017 |
14:19:09:456 |
285 |
287 |
BATE |
|
22/06/2017 |
14:19:09:499 |
265 |
287 |
XLON |
|
22/06/2017 |
14:19:09:500 |
83 |
287 |
BATE |
|
22/06/2017 |
14:19:09:500 |
305 |
287 |
TRQX |
|
22/06/2017 |
14:20:19:956 |
1 |
286.9 |
CHIX |
|
22/06/2017 |
14:20:19:967 |
889 |
286.9 |
XLON |
|
22/06/2017 |
14:20:19:967 |
719 |
286.9 |
XLON |
|
22/06/2017 |
14:20:19:967 |
368 |
286.9 |
CHIX |
|
22/06/2017 |
14:20:19:967 |
368 |
286.9 |
BATE |
|
22/06/2017 |
14:20:19:968 |
368 |
286.9 |
TRQX |
|
22/06/2017 |
14:20:35:013 |
134 |
286.8 |
CHIX |
|
22/06/2017 |
14:20:35:014 |
449 |
286.8 |
XLON |
|
22/06/2017 |
14:20:35:014 |
556 |
286.8 |
XLON |
|
22/06/2017 |
14:20:35:039 |
368 |
286.8 |
TRQX |
|
22/06/2017 |
14:20:35:039 |
647 |
286.8 |
CHIX |
|
22/06/2017 |
14:20:35:039 |
869 |
286.8 |
XLON |
|
22/06/2017 |
14:21:43:918 |
187 |
286.8 |
XLON |
|
22/06/2017 |
14:21:43:922 |
119 |
286.8 |
XLON |
|
22/06/2017 |
14:21:43:922 |
154 |
286.8 |
XLON |
|
22/06/2017 |
14:23:54:693 |
140 |
286.8 |
XLON |
|
22/06/2017 |
14:23:54:694 |
261 |
286.8 |
CHIX |
|
22/06/2017 |
14:23:54:694 |
368 |
286.8 |
TRQX |
|
22/06/2017 |
14:23:54:694 |
263 |
286.8 |
XLON |
|
22/06/2017 |
14:23:54:694 |
1147 |
286.8 |
XLON |
|
22/06/2017 |
14:23:54:703 |
794 |
286.8 |
XLON |
|
22/06/2017 |
14:23:54:703 |
341 |
286.8 |
XLON |
|
22/06/2017 |
14:23:54:720 |
124 |
286.8 |
XLON |
|
22/06/2017 |
14:23:54:720 |
211 |
286.8 |
XLON |
|
22/06/2017 |
14:24:09:258 |
369 |
286.8 |
CHIX |
|
22/06/2017 |
14:24:09:258 |
676 |
286.8 |
XLON |
|
22/06/2017 |
14:24:09:258 |
368 |
286.8 |
TRQX |
|
22/06/2017 |
14:24:09:258 |
368 |
286.8 |
BATE |
|
22/06/2017 |
14:26:00:723 |
1095 |
286.7 |
XLON |
|
22/06/2017 |
14:26:00:724 |
236 |
286.7 |
CHIX |
|
22/06/2017 |
14:26:00:762 |
637 |
286.7 |
TRQX |
|
22/06/2017 |
14:26:00:762 |
9 |
286.7 |
BATE |
|
22/06/2017 |
14:26:00:762 |
133 |
286.7 |
CHIX |
|
22/06/2017 |
14:26:04:228 |
149 |
286.6 |
CHIX |
|
22/06/2017 |
14:26:04:228 |
1239 |
286.6 |
XLON |
|
22/06/2017 |
14:26:04:241 |
368 |
286.6 |
TRQX |
|
22/06/2017 |
14:26:04:241 |
122 |
286.6 |
XLON |
|
22/06/2017 |
14:26:04:241 |
511 |
286.6 |
XLON |
|
22/06/2017 |
14:26:04:241 |
220 |
286.6 |
CHIX |
|
22/06/2017 |
14:26:50:642 |
514 |
286.5 |
XLON |
|
22/06/2017 |
14:26:50:642 |
2198 |
286.5 |
CHIX |
|
22/06/2017 |
14:26:50:642 |
368 |
286.5 |
TRQX |
|
22/06/2017 |
14:26:50:642 |
271 |
286.5 |
XLON |
|
22/06/2017 |
14:26:50:642 |
289 |
286.5 |
XLON |
|
22/06/2017 |
14:26:50:643 |
21 |
286.5 |
XLON |
|
22/06/2017 |
14:27:00:037 |
10 |
286.5 |
CHIX |
|
22/06/2017 |
14:27:00:037 |
20 |
286.5 |
XLON |
|
22/06/2017 |
14:27:00:076 |
359 |
286.5 |
CHIX |
|
22/06/2017 |
14:27:00:076 |
1075 |
286.5 |
XLON |
|
22/06/2017 |
14:28:10:457 |
369 |
286.5 |
CHIX |
|
22/06/2017 |
14:28:54:710 |
368 |
286.4 |
BATE |
|
22/06/2017 |
14:29:28:433 |
368 |
286.4 |
TRQX |
|
22/06/2017 |
14:29:28:433 |
759 |
286.4 |
XLON |
|
22/06/2017 |
14:29:28:433 |
369 |
286.4 |
CHIX |
|
22/06/2017 |
14:30:32:206 |
1014 |
286.3 |
XLON |
|
22/06/2017 |
14:30:32:206 |
369 |
286.3 |
CHIX |
|
22/06/2017 |
14:30:32:206 |
349 |
286.3 |
TRQX |
|
22/06/2017 |
14:30:32:206 |
19 |
286.3 |
TRQX |
|
22/06/2017 |
14:30:32:207 |
528 |
286.3 |
XLON |
|
22/06/2017 |
14:30:32:217 |
532 |
286.3 |
XLON |
|
22/06/2017 |
14:30:32:234 |
244 |
286.3 |
XLON |
|
22/06/2017 |
14:30:32:234 |
369 |
286.3 |
CHIX |
|
22/06/2017 |
14:30:32:261 |
1147 |
286.3 |
XLON |
|
22/06/2017 |
14:30:32:282 |
287 |
286.3 |
XLON |
|
22/06/2017 |
14:30:32:298 |
117 |
286.3 |
XLON |
|
22/06/2017 |
14:30:34:633 |
362 |
286.2 |
XLON |
|
22/06/2017 |
14:30:34:634 |
221 |
286.2 |
XLON |
|
22/06/2017 |
14:31:42:032 |
368 |
286.1 |
TRQX |
|
22/06/2017 |
14:31:42:032 |
188 |
286.1 |
XLON |
|
22/06/2017 |
14:31:48:074 |
14 |
286.1 |
BATE |
|
22/06/2017 |
14:32:06:828 |
165 |
286.1 |
XLON |
|
22/06/2017 |
14:32:06:828 |
255 |
286.1 |
XLON |
|
22/06/2017 |
14:32:10:511 |
36 |
286.1 |
XLON |
|
22/06/2017 |
14:32:11:272 |
48 |
286.1 |
XLON |
|
22/06/2017 |
14:32:17:574 |
21 |
286.1 |
XLON |
|
22/06/2017 |
14:32:20:181 |
54 |
286.1 |
XLON |
|
22/06/2017 |
14:32:20:181 |
228 |
286.1 |
XLON |
|
22/06/2017 |
14:32:22:276 |
59 |
286.1 |
BATE |
|
22/06/2017 |
14:32:24:259 |
6 |
286.1 |
BATE |
|
22/06/2017 |
14:32:24:259 |
289 |
286.1 |
BATE |
|
22/06/2017 |
14:32:24:259 |
44 |
286.1 |
XLON |
|
22/06/2017 |
14:32:24:259 |
545 |
286.1 |
XLON |
|
22/06/2017 |
14:32:24:259 |
336 |
286.1 |
CHIX |
|
22/06/2017 |
14:32:24:260 |
13 |
286.1 |
CHIX |
|
22/06/2017 |
14:32:34:148 |
607 |
286 |
CHIX |
|
22/06/2017 |
14:32:34:149 |
73 |
286 |
TRQX |
|
22/06/2017 |
14:32:34:149 |
153 |
286 |
XLON |
|
22/06/2017 |
14:32:34:184 |
295 |
286 |
TRQX |
|
22/06/2017 |
14:32:34:184 |
369 |
286 |
CHIX |
|
22/06/2017 |
14:32:34:185 |
513 |
286 |
XLON |
|
22/06/2017 |
14:32:34:186 |
73 |
286 |
TRQX |
|
22/06/2017 |
14:33:22:167 |
236 |
285.9 |
CHIX |
|
22/06/2017 |
14:33:22:167 |
133 |
285.9 |
CHIX |
|
22/06/2017 |
14:33:22:167 |
800 |
285.9 |
XLON |
|
22/06/2017 |
14:33:22:186 |
1095 |
285.9 |
XLON |
|
22/06/2017 |
14:36:32:492 |
376 |
285.8 |
XLON |
|
22/06/2017 |
14:36:32:493 |
719 |
285.8 |
XLON |
|
22/06/2017 |
14:36:32:585 |
326 |
285.8 |
BATE |
|
22/06/2017 |
14:36:32:585 |
140 |
285.8 |
CHIX |
|
22/06/2017 |
14:36:32:585 |
42 |
285.8 |
BATE |
|
22/06/2017 |
14:39:49:089 |
651 |
286 |
XLON |
|
22/06/2017 |
14:39:49:089 |
233 |
286 |
BATE |
|
22/06/2017 |
14:39:49:089 |
135 |
286 |
BATE |
|
22/06/2017 |
14:39:49:125 |
369 |
286 |
CHIX |
|
22/06/2017 |
14:39:49:125 |
57 |
286 |
XLON |
|
22/06/2017 |
14:39:49:125 |
239 |
286 |
TRQX |
|
22/06/2017 |
14:39:49:192 |
249 |
286 |
CHIX |
|
22/06/2017 |
14:39:49:215 |
120 |
286 |
CHIX |
|
22/06/2017 |
14:40:02:444 |
395 |
286 |
XLON |
|
22/06/2017 |
14:40:02:444 |
624 |
286 |
XLON |
|
22/06/2017 |
14:40:02:455 |
303 |
286 |
TRQX |
|
22/06/2017 |
14:40:02:482 |
303 |
286 |
CHIX |
|
22/06/2017 |
14:40:04:919 |
30 |
286 |
TRQX |
|
22/06/2017 |
14:40:04:919 |
65 |
286 |
TRQX |
|
22/06/2017 |
14:40:04:919 |
17 |
286 |
CHIX |
|
22/06/2017 |
14:40:04:919 |
293 |
286 |
XLON |
|
22/06/2017 |
14:40:09:755 |
180 |
286 |
XLON |
|
22/06/2017 |
14:42:05:157 |
303 |
286 |
CHIX |
|
22/06/2017 |
14:42:05:157 |
273 |
286 |
TRQX |
|
22/06/2017 |
14:42:05:157 |
661 |
286 |
XLON |
|
22/06/2017 |
14:42:05:157 |
49 |
286 |
CHIX |
|
22/06/2017 |
14:42:05:160 |
216 |
286 |
BATE |
|
22/06/2017 |
14:42:05:165 |
152 |
286 |
BATE |
|
22/06/2017 |
14:42:05:165 |
1164 |
286 |
XLON |
|
22/06/2017 |
14:42:05:211 |
368 |
286 |
TRQX |
|
22/06/2017 |
14:42:05:212 |
444 |
286 |
XLON |
|
22/06/2017 |
14:42:05:212 |
322 |
286 |
CHIX |
|
22/06/2017 |
14:42:05:219 |
31 |
286 |
XLON |
|
22/06/2017 |
14:42:20:208 |
358 |
285.9 |
XLON |
|
22/06/2017 |
14:42:20:210 |
368 |
285.9 |
TRQX |
|
22/06/2017 |
14:42:20:210 |
800 |
285.9 |
XLON |
|
22/06/2017 |
14:42:20:212 |
67 |
285.9 |
XLON |
|
22/06/2017 |
14:42:20:214 |
319 |
285.9 |
CHIX |
|
22/06/2017 |
14:42:20:246 |
50 |
285.9 |
CHIX |
|
22/06/2017 |
14:42:20:246 |
81 |
285.9 |
CHIX |
|
22/06/2017 |
14:42:20:251 |
190 |
285.9 |
CHIX |
|
22/06/2017 |
14:42:20:252 |
67 |
285.9 |
XLON |
|
22/06/2017 |
14:42:20:257 |
131 |
285.9 |
CHIX |
|
22/06/2017 |
14:42:20:285 |
48 |
285.9 |
CHIX |
|
22/06/2017 |
14:42:20:285 |
254 |
285.9 |
XLON |
|
22/06/2017 |
14:42:25:550 |
163 |
285.9 |
XLON |
|
22/06/2017 |
14:42:30:733 |
496 |
285.9 |
XLON |
|
22/06/2017 |
14:42:30:733 |
369 |
285.9 |
CHIX |
|
22/06/2017 |
14:42:30:750 |
48 |
285.9 |
XLON |
|
22/06/2017 |
14:42:30:750 |
42 |
285.9 |
TRQX |
|
22/06/2017 |
14:42:30:756 |
46 |
285.9 |
CHIX |
|
22/06/2017 |
14:42:39:052 |
368 |
285.8 |
TRQX |
|
22/06/2017 |
14:42:39:052 |
229 |
285.8 |
CHIX |
|
22/06/2017 |
14:42:39:055 |
650 |
285.8 |
XLON |
|
22/06/2017 |
14:43:50:500 |
290 |
285.8 |
XLON |
|
22/06/2017 |
14:44:32:785 |
940 |
285.8 |
XLON |
|
22/06/2017 |
14:44:32:785 |
155 |
285.8 |
XLON |
|
22/06/2017 |
14:44:32:785 |
368 |
285.8 |
BATE |
|
22/06/2017 |
14:44:32:785 |
369 |
285.8 |
CHIX |
|
22/06/2017 |
14:44:32:786 |
368 |
285.8 |
TRQX |
|
22/06/2017 |
14:44:32:808 |
395 |
285.8 |
XLON |
|
22/06/2017 |
14:44:32:808 |
700 |
285.8 |
XLON |
|
22/06/2017 |
14:44:34:835 |
369 |
285.7 |
CHIX |
|
22/06/2017 |
14:44:34:835 |
2271 |
285.7 |
XLON |
|
22/06/2017 |
14:44:34:835 |
368 |
285.7 |
TRQX |
|
22/06/2017 |
14:44:36:930 |
240 |
285.6 |
CHIX |
|
22/06/2017 |
14:44:36:931 |
541 |
285.6 |
XLON |
|
22/06/2017 |
14:44:38:402 |
363 |
285.5 |
CHIX |
|
22/06/2017 |
14:44:38:402 |
20 |
285.5 |
TRQX |
|
22/06/2017 |
14:44:38:402 |
80 |
285.5 |
TRQX |
|
22/06/2017 |
14:44:38:402 |
51 |
285.5 |
BATE |
|
22/06/2017 |
14:44:38:402 |
6 |
285.5 |
CHIX |
|
22/06/2017 |
14:44:41:811 |
948 |
285.5 |
XLON |
|
22/06/2017 |
14:50:00:009 |
316 |
285.6 |
TRQX |
|
22/06/2017 |
14:50:00:009 |
606 |
285.6 |
XLON |
|
22/06/2017 |
14:50:00:009 |
369 |
285.6 |
CHIX |
|
22/06/2017 |
14:53:00:003 |
290 |
285.7 |
XLON |
|
22/06/2017 |
14:53:00:003 |
226 |
285.7 |
BATE |
|
22/06/2017 |
14:53:00:003 |
382 |
285.7 |
XLON |
|
22/06/2017 |
14:53:00:003 |
227 |
285.7 |
CHIX |
|
22/06/2017 |
14:53:00:003 |
226 |
285.7 |
TRQX |
|
22/06/2017 |
14:53:00:003 |
142 |
285.7 |
TRQX |
|
22/06/2017 |
14:53:00:003 |
142 |
285.7 |
BATE |
|
22/06/2017 |
14:53:00:003 |
423 |
285.7 |
XLON |
|
22/06/2017 |
14:53:00:003 |
142 |
285.7 |
CHIX |
|
22/06/2017 |
14:53:00:026 |
550 |
285.7 |
XLON |
|
22/06/2017 |
14:53:00:026 |
433 |
285.7 |
XLON |
|
22/06/2017 |
14:53:00:026 |
1300 |
285.7 |
XLON |
|
22/06/2017 |
14:55:00:009 |
1250 |
285.7 |
XLON |
|
22/06/2017 |
14:55:00:009 |
1108 |
285.7 |
XLON |
|
22/06/2017 |
14:55:00:009 |
599 |
285.7 |
XLON |
|
22/06/2017 |
14:55:00:009 |
478 |
285.7 |
XLON |
|
22/06/2017 |
14:55:00:009 |
433 |
285.7 |
XLON |
|
22/06/2017 |
14:55:32:571 |
3012 |
285.7 |
XLON |
|
22/06/2017 |
14:55:32:571 |
1080 |
285.7 |
XLON |
|
22/06/2017 |
14:55:32:571 |
15 |
285.7 |
XLON |
|
22/06/2017 |
14:55:32:571 |
24 |
285.7 |
CHIX |
|
22/06/2017 |
14:55:32:571 |
150 |
285.7 |
TRQX |
|
22/06/2017 |
14:55:32:572 |
600 |
285.7 |
TRQX |
|
22/06/2017 |
14:55:32:572 |
600 |
285.7 |
TRQX |
|
22/06/2017 |
14:55:32:572 |
53 |
285.7 |
TRQX |
|
22/06/2017 |
14:55:32:572 |
218 |
285.7 |
TRQX |
|
22/06/2017 |
14:55:32:572 |
147 |
285.7 |
BATE |
|
22/06/2017 |
14:55:32:600 |
221 |
285.7 |
BATE |
|
22/06/2017 |
14:55:32:600 |
1095 |
285.7 |
XLON |
|
22/06/2017 |
14:55:32:644 |
176 |
285.7 |
CHIX |
|
22/06/2017 |
14:55:32:644 |
368 |
285.7 |
BATE |
|
22/06/2017 |
14:55:32:652 |
168 |
285.7 |
CHIX |
|
22/06/2017 |
14:55:32:652 |
228 |
285.7 |
CHIX |
|
22/06/2017 |
14:55:32:727 |
560 |
285.7 |
CHIX |
|
22/06/2017 |
14:55:32:776 |
197 |
285.7 |
CHIX |
|
22/06/2017 |
14:56:46:230 |
411 |
285.7 |
XLON |
|
22/06/2017 |
14:56:46:230 |
83 |
285.7 |
XLON |
|
22/06/2017 |
14:56:46:239 |
83 |
285.7 |
XLON |
|
22/06/2017 |
14:56:46:239 |
518 |
285.7 |
XLON |
|
22/06/2017 |
14:57:10:161 |
762 |
285.7 |
XLON |
|
22/06/2017 |
14:57:10:168 |
333 |
285.7 |
XLON |
|
22/06/2017 |
14:57:10:168 |
593 |
285.7 |
TRQX |
|
22/06/2017 |
14:58:51:165 |
89 |
285.7 |
CHIX |
|
22/06/2017 |
14:58:51:165 |
551 |
285.7 |
XLON |
|
22/06/2017 |
14:58:51:165 |
368 |
285.7 |
BATE |
|
22/06/2017 |
14:58:51:165 |
589 |
285.7 |
CHIX |
|
22/06/2017 |
14:58:51:165 |
368 |
285.7 |
TRQX |
|
22/06/2017 |
14:58:51:165 |
544 |
285.7 |
XLON |
|
22/06/2017 |
14:58:51:165 |
1048 |
285.7 |
CHIX |
|
22/06/2017 |
14:59:54:231 |
124 |
285.6 |
XLON |
|
22/06/2017 |
14:59:54:231 |
21 |
285.6 |
TRQX |
|
22/06/2017 |
14:59:54:231 |
195 |
285.6 |
TRQX |
|
22/06/2017 |
14:59:54:231 |
600 |
285.6 |
XLON |
|
22/06/2017 |
14:59:54:239 |
245 |
285.6 |
BATE |
|
22/06/2017 |
14:59:54:239 |
254 |
285.6 |
CHIX |
|
22/06/2017 |
14:59:54:239 |
2686 |
285.6 |
CHIX |
|
22/06/2017 |
14:59:54:239 |
110 |
285.6 |
BATE |
|
22/06/2017 |
14:59:54:239 |
152 |
285.6 |
TRQX |
|
22/06/2017 |
14:59:54:239 |
370 |
285.6 |
XLON |
|
22/06/2017 |
14:59:54:239 |
13 |
285.6 |
BATE |
|
22/06/2017 |
14:59:54:239 |
1 |
285.6 |
XLON |
|
22/06/2017 |
14:59:54:305 |
195 |
285.6 |
TRQX |
|
22/06/2017 |
14:59:59:371 |
1091 |
285.5 |
XLON |
|
22/06/2017 |
14:59:59:412 |
102 |
285.5 |
TRQX |
|
22/06/2017 |
14:59:59:412 |
369 |
285.5 |
CHIX |
|
22/06/2017 |
14:59:59:412 |
266 |
285.5 |
TRQX |
|
22/06/2017 |
14:59:59:413 |
4 |
285.5 |
XLON |
|
22/06/2017 |
15:00:26:641 |
127 |
285.4 |
XLON |
|
22/06/2017 |
15:00:26:683 |
369 |
285.4 |
CHIX |
|
22/06/2017 |
15:00:26:683 |
193 |
285.4 |
XLON |
|
22/06/2017 |
15:00:26:713 |
1107 |
285.4 |
XLON |
|
22/06/2017 |
15:00:26:717 |
791 |
285.4 |
XLON |
|
22/06/2017 |
15:00:26:758 |
221 |
285.4 |
XLON |
|
22/06/2017 |
15:00:26:758 |
369 |
285.4 |
CHIX |
|
22/06/2017 |
15:00:26:758 |
78 |
285.4 |
XLON |
|
22/06/2017 |
15:01:06:867 |
624 |
285.3 |
XLON |
|
22/06/2017 |
15:01:06:867 |
79 |
285.3 |
BATE |
|
22/06/2017 |
15:01:06:867 |
123 |
285.3 |
BATE |
|
22/06/2017 |
15:03:04:135 |
368 |
285.2 |
TRQX |
|
22/06/2017 |
15:03:04:141 |
165 |
285.2 |
XLON |
|
22/06/2017 |
15:03:04:168 |
286 |
285.2 |
CHIX |
|
22/06/2017 |
15:03:08:705 |
203 |
285.2 |
CHIX |
|
22/06/2017 |
15:03:08:705 |
35 |
285.2 |
CHIX |
|
22/06/2017 |
15:04:17:655 |
1095 |
285.3 |
XLON |
|
22/06/2017 |
15:04:17:655 |
369 |
285.3 |
CHIX |
|
22/06/2017 |
15:04:21:244 |
367 |
285.3 |
TRQX |
|
22/06/2017 |
15:04:21:244 |
933 |
285.3 |
XLON |
|
22/06/2017 |
15:04:21:246 |
1 |
285.3 |
TRQX |
|
22/06/2017 |
15:04:43:394 |
268 |
285.2 |
BATE |
|
22/06/2017 |
15:04:43:395 |
864 |
285.2 |
XLON |
|
22/06/2017 |
15:04:43:395 |
182 |
285.2 |
CHIX |
|
22/06/2017 |
15:04:43:395 |
100 |
285.2 |
BATE |
|
22/06/2017 |
15:04:43:395 |
131 |
285.2 |
CHIX |
|
22/06/2017 |
15:04:43:410 |
700 |
285 |
XLON |
|
22/06/2017 |
15:04:43:410 |
203 |
285.1 |
XLON |
|
22/06/2017 |
15:05:50:066 |
95 |
284.9 |
CHIX |
|
22/06/2017 |
15:05:50:066 |
174 |
284.9 |
CHIX |
|
22/06/2017 |
15:05:50:066 |
99 |
284.9 |
CHIX |
|
22/06/2017 |
15:05:50:070 |
368 |
284.9 |
TRQX |
|
22/06/2017 |
15:07:43:345 |
369 |
284.9 |
CHIX |
|
22/06/2017 |
15:07:43:345 |
794 |
284.9 |
XLON |
|
22/06/2017 |
15:07:43:345 |
368 |
284.9 |
TRQX |
|
22/06/2017 |
15:07:43:370 |
368 |
284.9 |
TRQX |
|
22/06/2017 |
15:09:51:334 |
28 |
284.8 |
XLON |
|
22/06/2017 |
15:09:51:334 |
770 |
284.8 |
XLON |
|
22/06/2017 |
15:09:51:335 |
297 |
284.8 |
XLON |
|
22/06/2017 |
15:09:51:341 |
259 |
284.8 |
CHIX |
|
22/06/2017 |
15:09:51:341 |
329 |
284.8 |
BATE |
|
22/06/2017 |
15:09:51:341 |
16 |
284.8 |
BATE |
|
22/06/2017 |
15:09:51:341 |
23 |
284.8 |
BATE |
|
22/06/2017 |
15:09:51:341 |
2 |
284.8 |
CHIX |
|
22/06/2017 |
15:09:51:341 |
19 |
284.8 |
CHIX |
|
22/06/2017 |
15:09:51:344 |
700 |
284.7 |
XLON |
|
22/06/2017 |
15:09:51:344 |
367 |
284.8 |
XLON |
|
22/06/2017 |
15:09:51:353 |
367 |
284.8 |
CHIX |
|
22/06/2017 |
15:10:05:208 |
369 |
284.8 |
CHIX |
|
22/06/2017 |
15:10:15:462 |
369 |
284.7 |
CHIX |
|
22/06/2017 |
15:10:15:503 |
1095 |
284.7 |
XLON |
|
22/06/2017 |
15:11:34:747 |
368 |
285 |
CHIX |
|
22/06/2017 |
15:11:34:748 |
368 |
285 |
TRQX |
|
22/06/2017 |
15:11:34:748 |
1095 |
285 |
XLON |
|
22/06/2017 |
15:13:21:802 |
540 |
284.9 |
XLON |
|
22/06/2017 |
15:13:21:802 |
270 |
284.9 |
TRQX |
|
22/06/2017 |
15:13:21:802 |
460 |
284.9 |
XLON |
|
22/06/2017 |
15:13:21:802 |
270 |
284.9 |
CHIX |
|
22/06/2017 |
15:13:21:802 |
368 |
284.9 |
BATE |
|
22/06/2017 |
15:13:21:802 |
66 |
284.9 |
CHIX |
|
22/06/2017 |
15:13:21:803 |
98 |
284.9 |
TRQX |
|
22/06/2017 |
15:13:21:803 |
95 |
284.9 |
XLON |
|
22/06/2017 |
15:13:21:812 |
369 |
284.8 |
CHIX |
|
22/06/2017 |
15:13:21:826 |
511 |
284.8 |
XLON |
|
22/06/2017 |
15:14:15:027 |
369 |
284.9 |
CHIX |
|
22/06/2017 |
15:14:55:628 |
368 |
284.9 |
TRQX |
|
22/06/2017 |
15:15:57:511 |
132 |
284.8 |
BATE |
|
22/06/2017 |
15:16:55:326 |
157 |
284.8 |
BATE |
|
22/06/2017 |
15:16:55:326 |
243 |
284.8 |
TRQX |
|
22/06/2017 |
15:16:55:326 |
68 |
284.8 |
BATE |
|
22/06/2017 |
15:16:55:326 |
36 |
284.8 |
CHIX |
|
22/06/2017 |
15:16:55:326 |
143 |
284.8 |
BATE |
|
22/06/2017 |
15:16:55:326 |
329 |
284.8 |
XLON |
|
22/06/2017 |
15:16:55:326 |
243 |
284.8 |
CHIX |
|
22/06/2017 |
15:16:55:327 |
125 |
284.8 |
TRQX |
|
22/06/2017 |
15:16:56:152 |
174 |
284.7 |
XLON |
|
22/06/2017 |
15:18:15:879 |
368 |
284.9 |
TRQX |
|
22/06/2017 |
15:18:15:883 |
310 |
284.9 |
CHIX |
|
22/06/2017 |
15:18:16:069 |
574 |
284.8 |
XLON |
|
22/06/2017 |
15:18:16:069 |
1013 |
284.8 |
XLON |
|
22/06/2017 |
15:18:16:101 |
310 |
284.8 |
XLON |
|
22/06/2017 |
15:18:16:101 |
1 |
284.8 |
BATE |
|
22/06/2017 |
15:18:16:101 |
368 |
284.8 |
TRQX |
|
22/06/2017 |
15:18:16:101 |
62 |
284.8 |
BATE |
|
22/06/2017 |
15:18:16:101 |
369 |
284.8 |
CHIX |
|
22/06/2017 |
15:18:16:101 |
800 |
284.8 |
XLON |
|
22/06/2017 |
15:20:02:024 |
42 |
284.7 |
TRQX |
|
22/06/2017 |
15:20:02:024 |
1095 |
284.7 |
XLON |
|
22/06/2017 |
15:20:02:024 |
326 |
284.7 |
TRQX |
|
22/06/2017 |
15:20:02:024 |
368 |
284.7 |
BATE |
|
22/06/2017 |
15:20:02:024 |
369 |
284.7 |
CHIX |
|
22/06/2017 |
15:20:30:848 |
197 |
284.7 |
XLON |
|
22/06/2017 |
15:21:22:501 |
213 |
284.7 |
TRQX |
|
22/06/2017 |
15:21:22:501 |
898 |
284.7 |
XLON |
|
22/06/2017 |
15:21:22:501 |
300 |
284.7 |
CHIX |
|
22/06/2017 |
15:24:58:633 |
70 |
284.9 |
CHIX |
|
22/06/2017 |
15:24:58:633 |
42 |
284.9 |
BATE |
|
22/06/2017 |
15:24:58:633 |
129 |
284.9 |
TRQX |
|
22/06/2017 |
15:24:58:633 |
969 |
284.9 |
XLON |
|
22/06/2017 |
15:24:58:633 |
239 |
284.9 |
TRQX |
|
22/06/2017 |
15:24:58:633 |
364 |
284.9 |
XLON |
|
22/06/2017 |
15:24:58:633 |
23 |
284.9 |
BATE |
|
22/06/2017 |
15:25:36:440 |
1019 |
284.8 |
XLON |
|
22/06/2017 |
15:25:36:440 |
1655 |
284.8 |
XLON |
|
22/06/2017 |
15:25:36:440 |
369 |
284.8 |
CHIX |
|
22/06/2017 |
15:25:36:440 |
102 |
284.8 |
BATE |
|
22/06/2017 |
15:25:36:440 |
368 |
284.8 |
TRQX |
|
22/06/2017 |
15:25:36:440 |
266 |
284.8 |
BATE |
|
22/06/2017 |
15:25:36:448 |
305 |
284.8 |
CHIX |
|
22/06/2017 |
15:26:40:788 |
211 |
284.9 |
XLON |
|
22/06/2017 |
15:26:40:788 |
312 |
284.9 |
XLON |
|
22/06/2017 |
15:26:40:788 |
389 |
284.9 |
XLON |
|
22/06/2017 |
15:26:40:849 |
135 |
284.9 |
XLON |
|
22/06/2017 |
15:26:40:849 |
435 |
284.9 |
XLON |
|
22/06/2017 |
15:27:18:310 |
238 |
284.9 |
XLON |
|
22/06/2017 |
15:27:18:310 |
313 |
284.9 |
TRQX |
|
22/06/2017 |
15:27:18:310 |
344 |
284.9 |
CHIX |
|
22/06/2017 |
15:27:18:310 |
88 |
284.9 |
XLON |
|
22/06/2017 |
15:27:18:310 |
779 |
284.9 |
XLON |
|
22/06/2017 |
15:27:18:310 |
238 |
284.9 |
BATE |
|
22/06/2017 |
15:27:18:313 |
42 |
284.9 |
BATE |
|
22/06/2017 |
15:27:19:411 |
309 |
284.8 |
XLON |
|
22/06/2017 |
15:27:29:693 |
304 |
284.8 |
XLON |
|
22/06/2017 |
15:27:29:693 |
369 |
284.8 |
CHIX |
|
22/06/2017 |
15:27:29:693 |
66 |
284.8 |
XLON |
|
22/06/2017 |
15:27:29:693 |
288 |
284.8 |
XLON |
|
22/06/2017 |
15:27:29:693 |
368 |
284.8 |
TRQX |
|
22/06/2017 |
15:27:29:701 |
273 |
284.8 |
CHIX |
|
22/06/2017 |
15:32:09:453 |
657 |
285 |
XLON |
|
22/06/2017 |
15:32:09:453 |
368 |
285 |
CHIX |
|
22/06/2017 |
15:32:09:453 |
1171 |
285 |
CHIX |
|
22/06/2017 |
15:32:09:453 |
368 |
285 |
TRQX |
|
22/06/2017 |
15:32:09:453 |
292 |
285 |
XLON |
|
22/06/2017 |
15:32:09:453 |
368 |
285 |
BATE |
|
22/06/2017 |
15:32:09:469 |
433 |
285 |
XLON |
|
22/06/2017 |
15:36:47:818 |
554 |
285 |
XLON |
|
22/06/2017 |
15:36:49:549 |
2 |
285 |
TRQX |
|
22/06/2017 |
15:37:12:436 |
325 |
285.1 |
BATE |
|
22/06/2017 |
15:37:12:436 |
412 |
285.1 |
CHIX |
|
22/06/2017 |
15:37:12:437 |
332 |
285.1 |
XLON |
|
22/06/2017 |
15:38:00:005 |
430 |
285.1 |
TRQX |
|
22/06/2017 |
15:38:00:005 |
700 |
285.1 |
CHIX |
|
22/06/2017 |
15:38:00:005 |
763 |
285.1 |
XLON |
|
22/06/2017 |
15:38:00:005 |
517 |
285.1 |
TRQX |
|
22/06/2017 |
15:38:00:005 |
368 |
285.1 |
XLON |
|
22/06/2017 |
15:38:00:005 |
34 |
285.1 |
CHIX |
|
22/06/2017 |
15:38:00:005 |
110 |
285.1 |
CHIX |
|
22/06/2017 |
15:38:00:005 |
66 |
285.1 |
XLON |
|
22/06/2017 |
15:38:00:005 |
100 |
285.1 |
XLON |
|
22/06/2017 |
15:38:00:005 |
368 |
285.1 |
BATE |
|
22/06/2017 |
15:38:00:005 |
480 |
285.1 |
XLON |
|
22/06/2017 |
15:38:00:005 |
438 |
285.1 |
CHIX |
|
22/06/2017 |
15:38:00:005 |
430 |
285.1 |
TRQX |
|
22/06/2017 |
15:38:00:011 |
440 |
285.1 |
CHIX |
|
22/06/2017 |
15:38:00:011 |
460 |
285.1 |
CHIX |
|
22/06/2017 |
15:38:02:077 |
2367 |
285.1 |
XLON |
|
22/06/2017 |
15:39:16:533 |
1019 |
285.1 |
XLON |
|
22/06/2017 |
15:40:30:931 |
121 |
285.1 |
XLON |
|
22/06/2017 |
15:40:30:931 |
76 |
285.1 |
XLON |
|
22/06/2017 |
15:40:31:140 |
1208 |
285.1 |
XLON |
|
22/06/2017 |
15:40:31:140 |
4396 |
285.1 |
XLON |
|
22/06/2017 |
15:42:05:027 |
1 |
285.1 |
TRQX |
|
22/06/2017 |
15:42:59:548 |
572 |
285.1 |
XLON |
|
22/06/2017 |
15:42:59:548 |
1095 |
285.1 |
XLON |
|
22/06/2017 |
15:43:04:190 |
433 |
285.3 |
TRQX |
|
22/06/2017 |
15:43:04:361 |
251 |
285.3 |
TRQX |
|
22/06/2017 |
15:43:04:396 |
24 |
285.3 |
TRQX |
|
22/06/2017 |
15:43:04:401 |
650 |
285.3 |
XLON |
|
22/06/2017 |
15:44:51:131 |
1367 |
285.3 |
XLON |
|
22/06/2017 |
15:44:51:131 |
733 |
285.3 |
XLON |
|
22/06/2017 |
15:44:51:132 |
188 |
285.3 |
CHIX |
|
22/06/2017 |
15:44:51:132 |
1029 |
285.3 |
TRQX |
|
22/06/2017 |
15:44:51:132 |
929 |
285.3 |
TRQX |
|
22/06/2017 |
15:44:51:132 |
674 |
285.3 |
CHIX |
|
22/06/2017 |
15:44:51:132 |
1029 |
285.3 |
XLON |
|
22/06/2017 |
15:44:51:132 |
209 |
285.3 |
TRQX |
|
22/06/2017 |
15:44:51:132 |
271 |
285.3 |
TRQX |
|
22/06/2017 |
15:44:51:132 |
85 |
285.3 |
CHIX |
|
22/06/2017 |
15:44:51:132 |
275 |
285.3 |
BATE |
|
22/06/2017 |
15:44:51:132 |
288 |
285.3 |
XLON |
|
22/06/2017 |
15:44:51:132 |
201 |
285.3 |
TRQX |
|
22/06/2017 |
15:44:51:132 |
167 |
285.3 |
CHIX |
|
22/06/2017 |
15:44:51:132 |
190 |
285.3 |
BATE |
|
22/06/2017 |
15:44:51:132 |
441 |
285.3 |
TRQX |
|
22/06/2017 |
15:44:51:132 |
1747 |
285.3 |
XLON |
|
22/06/2017 |
15:44:51:166 |
2591 |
285.3 |
XLON |
|
22/06/2017 |
15:46:10:917 |
401 |
285.6 |
XLON |
|
22/06/2017 |
15:46:11:601 |
17 |
285.7 |
XLON |
|
22/06/2017 |
15:46:23:882 |
650 |
285.7 |
XLON |
|
22/06/2017 |
15:46:23:895 |
715 |
285.7 |
XLON |
|
22/06/2017 |
15:46:23:907 |
540 |
285.7 |
XLON |
|
22/06/2017 |
15:46:23:925 |
8 |
285.7 |
XLON |
|
22/06/2017 |
15:47:59:868 |
500 |
285.7 |
CHIX |
|
22/06/2017 |
15:47:59:869 |
281 |
285.7 |
XLON |
|
22/06/2017 |
15:47:59:869 |
269 |
285.7 |
XLON |
|
22/06/2017 |
15:47:59:872 |
50 |
285.7 |
CHIX |
|
22/06/2017 |
15:47:59:880 |
340 |
285.6 |
BATE |
|
22/06/2017 |
15:47:59:880 |
855 |
285.7 |
XLON |
|
22/06/2017 |
15:47:59:880 |
400 |
285.7 |
XLON |
|
22/06/2017 |
15:47:59:881 |
812 |
285.6 |
CHIX |
|
22/06/2017 |
15:47:59:881 |
28 |
285.6 |
BATE |
|
22/06/2017 |
15:47:59:881 |
2933 |
285.6 |
CHIX |
|
22/06/2017 |
15:47:59:881 |
131 |
285.6 |
BATE |
|
22/06/2017 |
15:47:59:881 |
63 |
285.6 |
TRQX |
|
22/06/2017 |
15:47:59:881 |
840 |
285.6 |
XLON |
|
22/06/2017 |
15:47:59:881 |
4264 |
285.6 |
XLON |
|
22/06/2017 |
15:47:59:881 |
418 |
285.6 |
BATE |
|
22/06/2017 |
15:47:59:881 |
305 |
285.6 |
TRQX |
|
22/06/2017 |
15:47:59:891 |
241 |
285.6 |
XLON |
|
22/06/2017 |
15:47:59:891 |
1300 |
285.6 |
XLON |
|
22/06/2017 |
15:47:59:915 |
368 |
285.6 |
TRQX |
|
22/06/2017 |
15:48:35:943 |
369 |
285.6 |
CHIX |
|
22/06/2017 |
15:48:35:943 |
287 |
285.6 |
XLON |
|
22/06/2017 |
15:48:35:943 |
693 |
285.6 |
BATE |
|
22/06/2017 |
15:48:35:943 |
96 |
285.6 |
TRQX |
|
22/06/2017 |
15:48:35:943 |
125 |
285.6 |
CHIX |
|
22/06/2017 |
15:48:35:944 |
3442 |
285.6 |
CHIX |
|
22/06/2017 |
15:48:35:944 |
272 |
285.6 |
TRQX |
|
22/06/2017 |
15:48:35:944 |
471 |
285.6 |
XLON |
|
22/06/2017 |
15:48:35:944 |
337 |
285.6 |
XLON |
|
22/06/2017 |
15:50:31:919 |
168 |
285.7 |
CHIX |
|
22/06/2017 |
15:50:31:919 |
62 |
285.7 |
XLON |
|
22/06/2017 |
15:50:31:919 |
93 |
285.7 |
TRQX |
|
22/06/2017 |
15:50:31:919 |
143 |
285.7 |
CHIX |
|
22/06/2017 |
15:50:31:919 |
53 |
285.7 |
TRQX |
|
22/06/2017 |
15:50:31:919 |
58 |
285.7 |
CHIX |
|
22/06/2017 |
15:50:31:919 |
196 |
285.7 |
BATE |
|
22/06/2017 |
15:50:31:919 |
130 |
285.7 |
BATE |
|
22/06/2017 |
15:50:31:919 |
222 |
285.7 |
TRQX |
|
22/06/2017 |
15:50:31:919 |
986 |
285.7 |
XLON |
|
22/06/2017 |
15:50:48:899 |
176 |
285.7 |
XLON |
|
22/06/2017 |
15:50:48:908 |
368 |
285.7 |
TRQX |
|
22/06/2017 |
15:50:48:908 |
257 |
285.7 |
XLON |
|
22/06/2017 |
15:50:49:433 |
245 |
285.7 |
XLON |
|
22/06/2017 |
15:51:27:839 |
330 |
285.7 |
CHIX |
|
22/06/2017 |
15:51:27:839 |
314 |
285.7 |
XLON |
|
22/06/2017 |
15:51:27:840 |
300 |
285.7 |
BATE |
|
22/06/2017 |
15:51:27:840 |
368 |
285.7 |
TRQX |
|
22/06/2017 |
15:51:27:840 |
39 |
285.7 |
CHIX |
|
22/06/2017 |
15:51:27:841 |
58 |
285.7 |
BATE |
|
22/06/2017 |
15:51:27:841 |
10 |
285.7 |
BATE |
|
22/06/2017 |
15:52:33:376 |
210 |
285.7 |
TRQX |
|
22/06/2017 |
15:52:33:376 |
220 |
285.7 |
CHIX |
|
22/06/2017 |
15:52:33:376 |
33 |
285.7 |
TRQX |
|
22/06/2017 |
15:52:33:376 |
28 |
285.7 |
CHIX |
|
22/06/2017 |
15:52:33:376 |
2 |
285.7 |
CHIX |
|
22/06/2017 |
15:52:33:376 |
6 |
285.7 |
CHIX |
|
22/06/2017 |
15:52:33:376 |
54 |
285.7 |
TRQX |
|
22/06/2017 |
15:52:33:376 |
7 |
285.7 |
TRQX |
|
22/06/2017 |
15:52:33:376 |
2 |
285.7 |
CHIX |
|
22/06/2017 |
15:52:33:376 |
5 |
285.7 |
TRQX |
|
22/06/2017 |
15:52:33:376 |
7 |
285.7 |
CHIX |
|
22/06/2017 |
15:52:33:376 |
2 |
285.7 |
TRQX |
|
22/06/2017 |
15:52:33:376 |
2 |
285.7 |
TRQX |
|
22/06/2017 |
15:52:33:376 |
1 |
285.7 |
CHIX |
|
22/06/2017 |
15:52:33:378 |
55 |
285.7 |
XLON |
|
22/06/2017 |
15:52:33:378 |
5 |
285.7 |
XLON |
|
22/06/2017 |
15:52:33:396 |
158 |
285.7 |
TRQX |
|
22/06/2017 |
15:52:33:404 |
548 |
285.7 |
XLON |
|
22/06/2017 |
15:52:33:404 |
27 |
285.7 |
XLON |
|
22/06/2017 |
15:54:00:010 |
44 |
285.7 |
XLON |
|
22/06/2017 |
15:54:00:010 |
1101 |
285.7 |
XLON |
|
22/06/2017 |
15:54:00:010 |
423 |
285.7 |
XLON |
|
22/06/2017 |
15:54:00:010 |
433 |
285.7 |
XLON |
|
22/06/2017 |
15:54:00:010 |
2006 |
285.7 |
XLON |
|
22/06/2017 |
15:54:00:010 |
90 |
285.7 |
XLON |
|
22/06/2017 |
15:55:35:110 |
1522 |
285.6 |
XLON |
|
22/06/2017 |
15:55:35:110 |
1095 |
285.6 |
XLON |
|
22/06/2017 |
15:55:35:110 |
280 |
285.6 |
BATE |
|
22/06/2017 |
15:55:35:110 |
368 |
285.6 |
TRQX |
|
22/06/2017 |
15:55:35:110 |
369 |
285.6 |
CHIX |
|
22/06/2017 |
15:55:35:110 |
88 |
285.6 |
BATE |
|
22/06/2017 |
15:55:35:111 |
31 |
285.5 |
CHIX |
|
22/06/2017 |
15:55:35:117 |
369 |
285.6 |
CHIX |
|
22/06/2017 |
15:55:40:333 |
368 |
285.5 |
BATE |
|
22/06/2017 |
15:55:40:334 |
77 |
285.5 |
XLON |
|
22/06/2017 |
15:55:40:334 |
457 |
285.5 |
XLON |
|
22/06/2017 |
15:55:40:334 |
368 |
285.5 |
TRQX |
|
22/06/2017 |
15:55:40:334 |
1017 |
285.5 |
XLON |
|
22/06/2017 |
15:55:40:334 |
338 |
285.5 |
CHIX |
|
22/06/2017 |
15:55:40:341 |
369 |
285.5 |
CHIX |
|
22/06/2017 |
15:55:40:354 |
561 |
285.5 |
XLON |
|
22/06/2017 |
15:55:40:363 |
368 |
285.5 |
TRQX |
|
22/06/2017 |
15:55:45:439 |
40 |
285.5 |
CHIX |
|
22/06/2017 |
15:55:45:567 |
197 |
285.5 |
XLON |
|
22/06/2017 |
15:55:58:232 |
329 |
285.5 |
CHIX |
|
22/06/2017 |
15:55:58:232 |
612 |
285.5 |
XLON |
|
22/06/2017 |
15:55:58:292 |
8 |
285.5 |
XLON |
|
22/06/2017 |
15:58:18:640 |
368 |
285.5 |
TRQX |
|
22/06/2017 |
15:58:18:640 |
881 |
285.5 |
XLON |
|
22/06/2017 |
15:58:18:640 |
475 |
285.5 |
XLON |
|
22/06/2017 |
15:58:18:640 |
368 |
285.5 |
BATE |
|
22/06/2017 |
15:58:18:640 |
369 |
285.5 |
CHIX |
|
22/06/2017 |
15:59:25:092 |
76 |
285.5 |
XLON |
|
22/06/2017 |
15:59:25:092 |
369 |
285.5 |
CHIX |
|
22/06/2017 |
15:59:25:092 |
563 |
285.5 |
XLON |
|
22/06/2017 |
15:59:25:093 |
303 |
285.5 |
TRQX |
|
22/06/2017 |
15:59:25:104 |
369 |
285.5 |
CHIX |
|
22/06/2017 |
15:59:55:019 |
236 |
285.6 |
CHIX |
|
22/06/2017 |
15:59:55:019 |
266 |
285.6 |
XLON |
|
22/06/2017 |
15:59:55:019 |
364 |
285.6 |
TRQX |
|
22/06/2017 |
15:59:55:019 |
69 |
285.6 |
CHIX |
|
22/06/2017 |
15:59:55:019 |
331 |
285.6 |
XLON |
|
22/06/2017 |
15:59:55:019 |
306 |
285.6 |
XLON |
|
22/06/2017 |
16:00:53:229 |
852 |
285.6 |
XLON |
|
22/06/2017 |
16:00:53:229 |
368 |
285.6 |
BATE |
|
22/06/2017 |
16:00:53:229 |
368 |
285.6 |
TRQX |
|
22/06/2017 |
16:00:53:229 |
299 |
285.6 |
CHIX |
|
22/06/2017 |
16:00:53:229 |
648 |
285.6 |
XLON |
|
22/06/2017 |
16:00:53:230 |
70 |
285.6 |
CHIX |
|
22/06/2017 |
16:03:00:005 |
1150 |
285.6 |
XLON |
|
22/06/2017 |
16:03:00:005 |
1480 |
285.6 |
XLON |
|
22/06/2017 |
16:03:00:005 |
433 |
285.6 |
XLON |
|
22/06/2017 |
16:03:00:005 |
650 |
285.6 |
XLON |
|
22/06/2017 |
16:03:00:005 |
43 |
285.6 |
XLON |
|
22/06/2017 |
16:03:00:005 |
1021 |
285.6 |
XLON |
|
22/06/2017 |
16:03:00:555 |
294 |
285.5 |
XLON |
|
22/06/2017 |
16:04:31:583 |
368 |
285.5 |
BATE |
|
22/06/2017 |
16:05:07:292 |
81 |
285.5 |
BATE |
|
22/06/2017 |
16:05:07:292 |
368 |
285.5 |
TRQX |
|
22/06/2017 |
16:05:07:292 |
369 |
285.5 |
CHIX |
|
22/06/2017 |
16:05:07:292 |
609 |
285.5 |
XLON |
|
22/06/2017 |
16:05:07:292 |
140 |
285.5 |
XLON |
|
22/06/2017 |
16:05:07:292 |
296 |
285.5 |
XLON |
|
22/06/2017 |
16:05:07:292 |
765 |
285.5 |
XLON |
|
22/06/2017 |
16:05:07:292 |
748 |
285.5 |
XLON |
|
22/06/2017 |
16:05:07:292 |
58 |
285.5 |
BATE |
|
22/06/2017 |
16:05:07:292 |
393 |
285.5 |
TRQX |
|
22/06/2017 |
16:05:07:292 |
500 |
285.5 |
XLON |
|
22/06/2017 |
16:05:07:292 |
37 |
285.5 |
TRQX |
|
22/06/2017 |
16:05:07:292 |
229 |
285.5 |
BATE |
|
22/06/2017 |
16:05:07:292 |
3449 |
285.5 |
CHIX |
|
22/06/2017 |
16:05:07:292 |
1989 |
285.5 |
TRQX |
|
22/06/2017 |
16:05:07:292 |
2100 |
285.5 |
XLON |
|
22/06/2017 |
16:05:08:220 |
218 |
285.4 |
XLON |
|
22/06/2017 |
16:05:41:249 |
1687 |
285.4 |
XLON |
|
22/06/2017 |
16:05:41:310 |
636 |
285.4 |
XLON |
|
22/06/2017 |
16:06:40:769 |
27 |
285.4 |
XLON |
|
22/06/2017 |
16:06:40:769 |
368 |
285.4 |
BATE |
|
22/06/2017 |
16:06:40:769 |
170 |
285.4 |
TRQX |
|
22/06/2017 |
16:06:40:769 |
733 |
285.4 |
XLON |
|
22/06/2017 |
16:06:40:769 |
44 |
285.4 |
CHIX |
|
22/06/2017 |
16:06:40:769 |
188 |
285.4 |
TRQX |
|
22/06/2017 |
16:06:40:769 |
10 |
285.4 |
TRQX |
|
22/06/2017 |
16:06:40:769 |
2195 |
285.4 |
XLON |
|
22/06/2017 |
16:06:40:769 |
491 |
285.4 |
XLON |
|
22/06/2017 |
16:06:40:769 |
339 |
285.4 |
CHIX |
|
22/06/2017 |
16:06:40:770 |
79 |
285.3 |
BATE |
|
22/06/2017 |
16:06:40:770 |
73 |
285.3 |
BATE |
|
22/06/2017 |
16:06:40:770 |
55 |
285.4 |
XLON |
|
22/06/2017 |
16:06:40:770 |
11 |
285.4 |
XLON |
|
22/06/2017 |
16:06:40:771 |
124 |
285.3 |
TRQX |
|
22/06/2017 |
16:06:40:771 |
135 |
285.3 |
BATE |
|
22/06/2017 |
16:07:06:640 |
369 |
285.2 |
CHIX |
|
22/06/2017 |
16:07:06:640 |
368 |
285.2 |
TRQX |
|
22/06/2017 |
16:07:06:640 |
744 |
285.2 |
XLON |
|
22/06/2017 |
16:07:06:670 |
368 |
285.1 |
TRQX |
|
22/06/2017 |
16:07:06:670 |
218 |
285.1 |
CHIX |
|
22/06/2017 |
16:07:06:670 |
700 |
285.1 |
XLON |
|
22/06/2017 |
16:07:06:670 |
151 |
285.1 |
CHIX |
|
22/06/2017 |
16:07:09:065 |
326 |
285 |
XLON |
|
22/06/2017 |
16:07:09:810 |
700 |
285 |
XLON |
|
22/06/2017 |
16:07:10:058 |
304 |
285 |
XLON |
|
22/06/2017 |
16:07:10:058 |
656 |
285 |
XLON |
|
22/06/2017 |
16:07:10:067 |
414 |
285 |
TRQX |
|
22/06/2017 |
16:07:10:068 |
6 |
285 |
XLON |
|
22/06/2017 |
16:07:10:072 |
192 |
285 |
TRQX |
|
22/06/2017 |
16:07:10:075 |
438 |
285 |
XLON |
|
22/06/2017 |
16:07:10:076 |
168 |
285 |
XLON |
|
22/06/2017 |
16:07:10:076 |
600 |
285 |
XLON |
|
22/06/2017 |
16:07:10:077 |
92 |
285 |
CHIX |
|
22/06/2017 |
16:07:10:080 |
223 |
285 |
CHIX |
|
22/06/2017 |
16:07:10:198 |
197 |
285 |
CHIX |
|
22/06/2017 |
16:07:11:743 |
45 |
285 |
CHIX |
|
22/06/2017 |
16:07:23:073 |
1019 |
284.9 |
XLON |
|
22/06/2017 |
16:07:45:624 |
300 |
284.9 |
CHIX |
|
22/06/2017 |
16:08:02:241 |
69 |
284.9 |
CHIX |
|
22/06/2017 |
16:08:02:241 |
368 |
284.9 |
BATE |
|
22/06/2017 |
16:08:02:241 |
300 |
284.9 |
CHIX |
|
22/06/2017 |
16:08:02:242 |
76 |
284.9 |
XLON |
|
22/06/2017 |
16:08:02:242 |
562 |
284.9 |
XLON |
|
22/06/2017 |
16:11:03:815 |
395 |
284.9 |
XLON |
|
22/06/2017 |
16:11:03:815 |
368 |
284.9 |
BATE |
|
22/06/2017 |
16:11:03:815 |
2281 |
284.9 |
CHIX |
|
22/06/2017 |
16:11:03:815 |
167 |
284.9 |
TRQX |
|
22/06/2017 |
16:11:03:815 |
205 |
284.9 |
XLON |
|
22/06/2017 |
16:11:03:815 |
201 |
284.9 |
TRQX |
|
22/06/2017 |
16:11:03:815 |
700 |
284.9 |
XLON |
|
22/06/2017 |
16:11:03:815 |
600 |
284.9 |
XLON |
|
22/06/2017 |
16:11:03:815 |
2413 |
284.9 |
XLON |
|
22/06/2017 |
16:11:03:815 |
101 |
284.9 |
XLON |
|
22/06/2017 |
16:11:03:816 |
258 |
284.9 |
CHIX |
|
22/06/2017 |
16:11:03:816 |
101 |
284.9 |
CHIX |
|
22/06/2017 |
16:11:03:816 |
666 |
284.9 |
CHIX |
|
22/06/2017 |
16:11:03:817 |
400 |
284.9 |
CHIX |
|
22/06/2017 |
16:11:03:835 |
421 |
284.9 |
CHIX |
|
22/06/2017 |
16:11:03:908 |
286 |
284.9 |
XLON |
|
22/06/2017 |
16:11:03:908 |
201 |
284.9 |
TRQX |
|
22/06/2017 |
16:11:03:909 |
300 |
284.9 |
BATE |
|
22/06/2017 |
16:11:20:204 |
68 |
284.9 |
BATE |
|
22/06/2017 |
16:11:20:204 |
158 |
284.9 |
CHIX |
|
22/06/2017 |
16:13:39:328 |
368 |
284.8 |
TRQX |
|
22/06/2017 |
16:13:39:328 |
11 |
284.8 |
XLON |
|
22/06/2017 |
16:13:39:328 |
4469 |
284.8 |
XLON |
|
22/06/2017 |
16:13:39:328 |
1095 |
284.8 |
XLON |
|
22/06/2017 |
16:13:39:354 |
1084 |
284.8 |
XLON |
|
22/06/2017 |
16:13:39:411 |
317 |
284.8 |
CHIX |
|
22/06/2017 |
16:13:39:411 |
369 |
284.8 |
CHIX |
|
22/06/2017 |
16:13:41:120 |
368 |
284.8 |
TRQX |
|
22/06/2017 |
16:13:41:128 |
368 |
284.8 |
BATE |
|
22/06/2017 |
16:13:41:128 |
919 |
284.8 |
CHIX |
|
22/06/2017 |
16:13:46:304 |
107 |
284.7 |
BATE |
|
22/06/2017 |
16:13:46:304 |
369 |
284.7 |
CHIX |
|
22/06/2017 |
16:13:46:304 |
1692 |
284.7 |
TRQX |
|
22/06/2017 |
16:13:46:304 |
3778 |
284.7 |
XLON |
|
22/06/2017 |
16:13:46:312 |
78 |
284.6 |
TRQX |
|
22/06/2017 |
16:13:46:313 |
369 |
284.6 |
CHIX |
|
22/06/2017 |
16:13:55:214 |
1063 |
284.5 |
CHIX |
|
22/06/2017 |
16:15:45:540 |
368 |
284.4 |
BATE |
|
22/06/2017 |
16:15:45:540 |
369 |
284.4 |
CHIX |
|
22/06/2017 |
16:15:45:540 |
522 |
284.4 |
XLON |
|
22/06/2017 |
16:15:45:540 |
368 |
284.4 |
TRQX |
|
22/06/2017 |
16:15:45:540 |
573 |
284.4 |
XLON |
|
22/06/2017 |
16:16:10:642 |
480 |
284.2 |
XLON |
|
22/06/2017 |
16:16:10:642 |
368 |
284.2 |
TRQX |
|
22/06/2017 |
16:16:10:642 |
369 |
284.2 |
CHIX |
|
22/06/2017 |
16:16:10:643 |
615 |
284.2 |
XLON |
|
22/06/2017 |
16:17:15:817 |
368 |
284.2 |
BATE |
|
22/06/2017 |
16:17:15:817 |
242 |
284.2 |
XLON |
|
22/06/2017 |
16:17:15:817 |
96 |
284.2 |
XLON |
|
22/06/2017 |
16:17:20:231 |
609 |
284.2 |
XLON |
|
22/06/2017 |
16:17:20:231 |
390 |
284.2 |
XLON |
|
22/06/2017 |
16:17:20:231 |
252 |
284.2 |
CHIX |
|
22/06/2017 |
16:17:20:242 |
368 |
284.2 |
TRQX |
|
22/06/2017 |
16:18:00:426 |
108 |
284.1 |
XLON |
|
22/06/2017 |
16:18:10:153 |
189 |
284.1 |
XLON |
|
22/06/2017 |
16:18:27:485 |
44 |
284.1 |
XLON |
|
22/06/2017 |
16:19:30:036 |
438 |
284.3 |
XLON |
|
22/06/2017 |
16:19:30:036 |
368 |
284.3 |
TRQX |
|
22/06/2017 |
16:19:30:036 |
657 |
284.3 |
XLON |
|
22/06/2017 |
16:19:30:036 |
369 |
284.3 |
CHIX |
|
22/06/2017 |
16:19:44:049 |
1956 |
284.2 |
XLON |
|
22/06/2017 |
16:19:44:049 |
66 |
284.2 |
XLON |
|
22/06/2017 |
16:19:44:049 |
368 |
284.2 |
TRQX |
|
22/06/2017 |
16:19:44:049 |
368 |
284.2 |
BATE |
|
22/06/2017 |
16:19:44:049 |
878 |
284.2 |
XLON |
|
22/06/2017 |
16:19:44:049 |
369 |
284.2 |
CHIX |
|
22/06/2017 |
16:19:44:056 |
369 |
284.2 |
CHIX |
|
22/06/2017 |
16:19:44:084 |
1095 |
284.2 |
XLON |
|
22/06/2017 |
16:19:44:123 |
211 |
284.2 |
TRQX |
|
22/06/2017 |
16:19:44:148 |
157 |
284.2 |
TRQX |
|
22/06/2017 |
16:22:29:493 |
369 |
284.2 |
CHIX |
|
22/06/2017 |
16:22:29:493 |
892 |
284.2 |
XLON |
|
22/06/2017 |
16:22:29:493 |
368 |
284.2 |
BATE |
|
22/06/2017 |
16:22:29:493 |
368 |
284.2 |
TRQX |
|
22/06/2017 |
16:22:29:493 |
2044 |
284.2 |
XLON |
|
22/06/2017 |
16:22:29:493 |
66 |
284.2 |
XLON |
|
22/06/2017 |
16:24:26:970 |
2082 |
284.4 |
XLON |
|
22/06/2017 |
16:24:26:970 |
2404 |
284.4 |
XLON |
|
22/06/2017 |
16:24:26:978 |
368 |
284.3 |
TRQX |
|
22/06/2017 |
16:24:26:978 |
1526 |
284.3 |
CHIX |
|
22/06/2017 |
16:24:26:978 |
2242 |
284.3 |
CHIX |
|
22/06/2017 |
16:24:26:978 |
341 |
284.3 |
CHIX |
|
22/06/2017 |
16:24:26:988 |
1095 |
284.3 |
XLON |
|
22/06/2017 |
16:24:26:995 |
369 |
284.3 |
CHIX |
|
22/06/2017 |
16:24:26:996 |
368 |
284.3 |
TRQX |
|
22/06/2017 |
16:24:27:004 |
247 |
284.3 |
BATE |
|
22/06/2017 |
16:24:27:008 |
121 |
284.3 |
BATE |
|
22/06/2017 |
16:24:49:478 |
368 |
284.2 |
TRQX |
|
22/06/2017 |
16:24:49:478 |
402 |
284.2 |
XLON |
|
22/06/2017 |
16:24:49:479 |
252 |
284.2 |
BATE |
|
22/06/2017 |
16:24:49:479 |
116 |
284.2 |
BATE |
|
22/06/2017 |
16:24:49:479 |
787 |
284.2 |
CHIX |
|
22/06/2017 |
16:24:49:479 |
286 |
284.2 |
CHIX |
|
22/06/2017 |
16:24:49:479 |
492 |
284.2 |
CHIX |
|
22/06/2017 |
16:24:49:479 |
5182 |
284.2 |
XLON |
|
22/06/2017 |
16:24:49:487 |
123 |
284.1 |
TRQX |
|
22/06/2017 |
16:24:49:487 |
245 |
284.1 |
TRQX |
|
22/06/2017 |
16:24:49:551 |
200 |
284.1 |
BATE |
|
22/06/2017 |
16:25:11:396 |
368 |
283.9 |
TRQX |
|
22/06/2017 |
16:25:43:821 |
14 |
283.8 |
TRQX |
|
22/06/2017 |
16:25:43:822 |
85 |
283.8 |
TRQX |
|
22/06/2017 |
16:26:50:633 |
18 |
283.8 |
CHIX |
|
22/06/2017 |
16:26:50:633 |
574 |
283.8 |
XLON |
|
22/06/2017 |
16:26:50:633 |
284 |
283.8 |
CHIX |
|
22/06/2017 |
16:26:50:634 |
24 |
283.8 |
TRQX |
|
22/06/2017 |
16:26:50:634 |
344 |
283.8 |
TRQX |
|
22/06/2017 |
16:26:54:747 |
369 |
283.7 |
CHIX |
|
22/06/2017 |
16:26:54:747 |
117 |
283.7 |
TRQX |
|
22/06/2017 |
16:26:54:747 |
702 |
283.7 |
XLON |
|
22/06/2017 |
16:27:04:771 |
193 |
283.7 |
CHIX |
|
22/06/2017 |
16:27:04:771 |
251 |
283.7 |
TRQX |
|
22/06/2017 |
16:27:04:771 |
187 |
283.7 |
XLON |
|
22/06/2017 |
16:27:04:771 |
159 |
283.7 |
CHIX |
|
22/06/2017 |
16:27:04:771 |
245 |
283.7 |
XLON |
|
22/06/2017 |
16:29:12:061 |
369 |
283.9 |
CHIX |
|
22/06/2017 |
16:29:12:061 |
1095 |
283.9 |
XLON |
|
22/06/2017 |
16:29:16:571 |
110 |
283.9 |
XLON |
|
22/06/2017 |
16:29:16:571 |
630 |
283.9 |
XLON |
|
22/06/2017 |
16:29:22:256 |
10 |
283.9 |
CHIX |
|
22/06/2017 |
16:29:25:122 |
87 |
283.9 |
CHIX |
|
22/06/2017 |
16:29:25:122 |
159 |
283.9 |
CHIX |
|
22/06/2017 |
16:29:30:632 |
169 |
283.9 |
CHIX |
|
22/06/2017 |
16:29:30:632 |
113 |
283.9 |
CHIX |
|
22/06/2017 |
16:29:50:026 |
369 |
283.8 |
CHIX |
|
22/06/2017 |
16:29:54:509 |
369 |
283.7 |
CHIX |
|
22/06/2017 |
16:29:55:270 |
322 |
283.7 |
CHIX |
|
22/06/2017 |
16:29:55:460 |
649 |
283.7 |
CHIX |
|
22/06/2017 |
16:35:05:621 |
5285 |
284.5 |
XLON |
|
22/06/2017 |
16:35:05:621 |
58 |
284.5 |
XLON |
|
22/06/2017 |
16:35:05:621 |
107 |
284.5 |
XLON |
|
22/06/2017 |
16:35:05:621 |
422 |
284.5 |
XLON |
|
22/06/2017 |
16:35:05:621 |
1685 |
284.5 |
XLON |
|
22/06/2017 |
16:35:05:621 |
1836 |
284.5 |
XLON |
|
22/06/2017 |
16:35:05:621 |
2572 |
284.5 |
XLON |
|
22/06/2017 |
16:35:05:621 |
3841 |
284.5 |
XLON |
|
22/06/2017 |
16:35:05:621 |
5775 |
284.5 |
XLON |
|
22/06/2017 |
16:35:05:621 |
826 |
284.5 |
XLON |
|
22/06/2017 |
16:35:05:621 |
2265 |
284.5 |
XLON |
|
22/06/2017 |
16:35:05:621 |
18 |
284.5 |
XLON |
|
22/06/2017 |
16:35:05:621 |
20312 |
284.5 |
XLON |
|
22/06/2017 |
16:35:05:621 |
73 |
284.5 |
XLON |
|
22/06/2017 |
16:35:05:621 |
3000 |
284.5 |
XLON |
|
22/06/2017 |
16:35:05:621 |
1499 |
284.5 |
XLON |
|
22/06/2017 |
16:35:05:621 |
4489 |
284.5 |
XLON |
|
22/06/2017 |
16:35:05:621 |
1054 |
284.5 |
XLON |
|
22/06/2017 |
16:35:05:621 |
261 |
284.5 |
XLON |
|
22/06/2017 |
16:35:05:621 |
9011 |
284.5 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN