Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
26 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 132,157 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1707.4898 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,983,024 ordinary shares in treasury, and has 1,069,223,354 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,567,737 shares.
RELX NV announces that today it purchased through UBS Limited 117,668 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.7348 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,724,230 ordinary shares in treasury, and has 952,685,701 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,519,852 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
26 June 2017 |
|
Number of ordinary shares purchased: |
132,157 |
|
Volume weighted average price paid per share (p): |
1707.4898 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
26-Jun-2017 |
15:28:10 |
682 |
1711.00 |
XLON |
910078 |
|
|
26-Jun-2017 |
15:27:30 |
1,063 |
1711.00 |
XLON |
908508 |
|
|
26-Jun-2017 |
15:27:30 |
466 |
1711.00 |
XLON |
908506 |
|
|
26-Jun-2017 |
15:27:30 |
700 |
1711.00 |
XLON |
908504 |
|
|
26-Jun-2017 |
15:27:30 |
419 |
1711.00 |
XLON |
908502 |
|
|
26-Jun-2017 |
15:26:26 |
231 |
1711.00 |
XLON |
906265 |
|
|
26-Jun-2017 |
15:26:26 |
750 |
1711.00 |
XLON |
906263 |
|
|
26-Jun-2017 |
15:26:26 |
390 |
1711.00 |
XLON |
906261 |
|
|
26-Jun-2017 |
15:24:59 |
449 |
1710.00 |
XLON |
902946 |
|
|
26-Jun-2017 |
15:24:59 |
681 |
1710.00 |
XLON |
902944 |
|
|
26-Jun-2017 |
15:20:09 |
254 |
1710.00 |
XLON |
889064 |
|
|
26-Jun-2017 |
15:20:09 |
400 |
1710.00 |
XLON |
889066 |
|
|
26-Jun-2017 |
15:20:09 |
778 |
1710.00 |
XLON |
889068 |
|
|
26-Jun-2017 |
15:18:29 |
1,158 |
1710.00 |
XLON |
884431 |
|
|
26-Jun-2017 |
15:18:29 |
1,140 |
1710.00 |
XLON |
884429 |
|
|
26-Jun-2017 |
15:13:27 |
1,261 |
1710.00 |
XLON |
871345 |
|
|
26-Jun-2017 |
15:10:58 |
1,188 |
1710.00 |
XLON |
865574 |
|
|
26-Jun-2017 |
15:05:30 |
388 |
1710.00 |
XLON |
851491 |
|
|
26-Jun-2017 |
15:05:30 |
845 |
1710.00 |
XLON |
851489 |
|
|
26-Jun-2017 |
15:03:37 |
5 |
1710.00 |
XLON |
845669 |
|
|
26-Jun-2017 |
15:03:34 |
700 |
1710.00 |
XLON |
845446 |
|
|
26-Jun-2017 |
15:03:34 |
584 |
1710.00 |
XLON |
845360 |
|
|
26-Jun-2017 |
15:02:52 |
326 |
1711.00 |
XLON |
843093 |
|
|
26-Jun-2017 |
15:02:52 |
860 |
1711.00 |
XLON |
843095 |
|
|
26-Jun-2017 |
15:02:52 |
1,290 |
1711.00 |
XLON |
843097 |
|
|
26-Jun-2017 |
14:55:19 |
750 |
1711.00 |
XLON |
821819 |
|
|
26-Jun-2017 |
14:55:19 |
141 |
1711.00 |
XLON |
821806 |
|
|
26-Jun-2017 |
14:55:19 |
188 |
1711.00 |
XLON |
821804 |
|
|
26-Jun-2017 |
14:55:19 |
72 |
1711.00 |
XLON |
821802 |
|
|
26-Jun-2017 |
14:49:54 |
1,186 |
1712.00 |
XLON |
808634 |
|
|
26-Jun-2017 |
14:48:15 |
240 |
1713.00 |
XLON |
804688 |
|
|
26-Jun-2017 |
14:48:15 |
817 |
1713.00 |
XLON |
804686 |
|
|
26-Jun-2017 |
14:45:06 |
1,194 |
1713.00 |
XLON |
795409 |
|
|
26-Jun-2017 |
14:44:36 |
1,265 |
1714.00 |
XLON |
793475 |
|
|
26-Jun-2017 |
14:37:34 |
1,132 |
1715.00 |
XLON |
776912 |
|
|
26-Jun-2017 |
14:37:33 |
1,020 |
1715.00 |
XLON |
776898 |
|
|
26-Jun-2017 |
14:37:33 |
31 |
1715.00 |
XLON |
776900 |
|
|
26-Jun-2017 |
14:36:05 |
1,224 |
1715.00 |
XLON |
773188 |
|
|
26-Jun-2017 |
14:36:05 |
1,132 |
1715.00 |
XLON |
773186 |
|
|
26-Jun-2017 |
14:27:33 |
1,790 |
1715.00 |
XLON |
756339 |
|
|
26-Jun-2017 |
14:27:33 |
1,272 |
1715.00 |
XLON |
756337 |
|
|
26-Jun-2017 |
14:19:05 |
1,391 |
1714.00 |
XLON |
738092 |
|
|
26-Jun-2017 |
14:16:07 |
435 |
1714.00 |
XLON |
732399 |
|
|
26-Jun-2017 |
14:16:07 |
520 |
1714.00 |
XLON |
732397 |
|
|
26-Jun-2017 |
14:16:07 |
159 |
1714.00 |
XLON |
732395 |
|
|
26-Jun-2017 |
14:16:07 |
664 |
1714.00 |
XLON |
732393 |
|
|
26-Jun-2017 |
14:16:07 |
116 |
1714.00 |
XLON |
732391 |
|
|
26-Jun-2017 |
14:15:30 |
25 |
1714.00 |
XLON |
731355 |
|
|
26-Jun-2017 |
14:13:26 |
348 |
1714.00 |
XLON |
727023 |
|
|
26-Jun-2017 |
14:05:06 |
1,428 |
1714.00 |
XLON |
709844 |
|
|
26-Jun-2017 |
14:00:57 |
1,695 |
1714.00 |
XLON |
698762 |
|
|
26-Jun-2017 |
14:00:39 |
1,890 |
1715.00 |
XLON |
697919 |
|
|
26-Jun-2017 |
13:56:57 |
152 |
1713.00 |
XLON |
690513 |
|
|
26-Jun-2017 |
13:56:57 |
170 |
1713.00 |
XLON |
690511 |
|
|
26-Jun-2017 |
13:56:57 |
1,471 |
1713.00 |
XLON |
690509 |
|
|
26-Jun-2017 |
13:56:57 |
819 |
1713.00 |
XLON |
690507 |
|
|
26-Jun-2017 |
13:56:57 |
742 |
1713.00 |
XLON |
690505 |
|
|
26-Jun-2017 |
13:44:49 |
1,249 |
1711.00 |
XLON |
670650 |
|
|
26-Jun-2017 |
13:44:49 |
43 |
1711.00 |
XLON |
670648 |
|
|
26-Jun-2017 |
13:38:41 |
1,131 |
1710.00 |
XLON |
660270 |
|
|
26-Jun-2017 |
13:33:35 |
39 |
1710.00 |
XLON |
649955 |
|
|
26-Jun-2017 |
13:33:35 |
1,178 |
1710.00 |
XLON |
649933 |
|
|
26-Jun-2017 |
13:33:35 |
548 |
1710.00 |
XLON |
649929 |
|
|
26-Jun-2017 |
13:33:35 |
924 |
1710.00 |
XLON |
649927 |
|
|
26-Jun-2017 |
13:33:35 |
200 |
1710.00 |
XLON |
649925 |
|
|
26-Jun-2017 |
13:33:35 |
1,861 |
1710.00 |
XLON |
649922 |
|
|
26-Jun-2017 |
13:33:35 |
317 |
1710.00 |
XLON |
649920 |
|
|
26-Jun-2017 |
13:30:51 |
1,310 |
1711.00 |
XLON |
644584 |
|
|
26-Jun-2017 |
13:30:51 |
2,420 |
1711.00 |
XLON |
644582 |
|
|
26-Jun-2017 |
13:30:51 |
135 |
1711.00 |
XLON |
644580 |
|
|
26-Jun-2017 |
13:18:32 |
2,230 |
1709.00 |
XLON |
625922 |
|
|
26-Jun-2017 |
12:52:46 |
650 |
1708.00 |
XLON |
598239 |
|
|
26-Jun-2017 |
12:52:46 |
590 |
1708.00 |
XLON |
598241 |
|
|
26-Jun-2017 |
12:52:46 |
1,261 |
1708.00 |
XLON |
598212 |
|
|
26-Jun-2017 |
12:52:06 |
1,357 |
1708.00 |
XLON |
597363 |
|
|
26-Jun-2017 |
12:52:06 |
1,187 |
1708.00 |
XLON |
597365 |
|
|
26-Jun-2017 |
12:41:46 |
495 |
1706.00 |
XLON |
587740 |
|
|
26-Jun-2017 |
12:41:46 |
834 |
1706.00 |
XLON |
587738 |
|
|
26-Jun-2017 |
12:30:58 |
107 |
1706.00 |
XLON |
576685 |
|
|
26-Jun-2017 |
12:30:58 |
500 |
1706.00 |
XLON |
576683 |
|
|
26-Jun-2017 |
12:30:58 |
500 |
1706.00 |
XLON |
576681 |
|
|
26-Jun-2017 |
12:30:58 |
123 |
1706.00 |
XLON |
576679 |
|
|
26-Jun-2017 |
12:27:31 |
1,271 |
1705.00 |
XLON |
572497 |
|
|
26-Jun-2017 |
12:27:31 |
452 |
1705.00 |
XLON |
572493 |
|
|
26-Jun-2017 |
12:27:31 |
1,426 |
1705.00 |
XLON |
572489 |
|
|
26-Jun-2017 |
12:27:31 |
704 |
1705.00 |
XLON |
572491 |
|
|
26-Jun-2017 |
12:13:43 |
1,525 |
1705.00 |
XLON |
560660 |
|
|
26-Jun-2017 |
12:02:28 |
1,263 |
1704.00 |
XLON |
551535 |
|
|
26-Jun-2017 |
12:02:28 |
1,128 |
1704.00 |
XLON |
551533 |
|
|
26-Jun-2017 |
11:51:49 |
1,246 |
1704.00 |
XLON |
544152 |
|
|
26-Jun-2017 |
11:51:49 |
1,252 |
1704.00 |
XLON |
544150 |
|
|
26-Jun-2017 |
11:44:21 |
1,518 |
1703.00 |
XLON |
538531 |
|
|
26-Jun-2017 |
11:44:17 |
1,644 |
1703.00 |
XLON |
538480 |
|
|
26-Jun-2017 |
11:30:19 |
1,232 |
1702.00 |
XLON |
528154 |
|
|
26-Jun-2017 |
11:21:04 |
1,292 |
1702.00 |
XLON |
521476 |
|
|
26-Jun-2017 |
11:21:04 |
23 |
1702.00 |
XLON |
521474 |
|
|
26-Jun-2017 |
11:20:59 |
300 |
1702.00 |
XLON |
521366 |
|
|
26-Jun-2017 |
11:20:58 |
490 |
1702.00 |
XLON |
521362 |
|
|
26-Jun-2017 |
11:20:58 |
653 |
1702.00 |
XLON |
521360 |
|
|
26-Jun-2017 |
11:12:57 |
1,243 |
1702.00 |
XLON |
515484 |
|
|
26-Jun-2017 |
11:10:03 |
9 |
1702.00 |
XLON |
513407 |
|
|
26-Jun-2017 |
11:04:13 |
295 |
1703.00 |
XLON |
508979 |
|
|
26-Jun-2017 |
11:04:13 |
420 |
1703.00 |
XLON |
508971 |
|
|
26-Jun-2017 |
11:04:13 |
358 |
1703.00 |
XLON |
508969 |
|
|
26-Jun-2017 |
11:04:13 |
191 |
1703.00 |
XLON |
508967 |
|
|
26-Jun-2017 |
11:02:32 |
164 |
1703.00 |
XLON |
507596 |
|
|
26-Jun-2017 |
11:02:32 |
205 |
1703.00 |
XLON |
507591 |
|
|
26-Jun-2017 |
11:02:31 |
434 |
1703.00 |
XLON |
507580 |
|
|
26-Jun-2017 |
11:02:31 |
348 |
1703.00 |
XLON |
507578 |
|
|
26-Jun-2017 |
10:58:26 |
108 |
1702.00 |
XLON |
504189 |
|
|
26-Jun-2017 |
10:58:26 |
376 |
1702.00 |
XLON |
504187 |
|
|
26-Jun-2017 |
10:58:26 |
471 |
1702.00 |
XLON |
504185 |
|
|
26-Jun-2017 |
10:58:26 |
223 |
1702.00 |
XLON |
504183 |
|
|
26-Jun-2017 |
10:55:43 |
692 |
1702.00 |
XLON |
502214 |
|
|
26-Jun-2017 |
10:55:43 |
356 |
1702.00 |
XLON |
502204 |
|
|
26-Jun-2017 |
10:53:37 |
361 |
1702.00 |
XLON |
500953 |
|
|
26-Jun-2017 |
10:53:37 |
409 |
1702.00 |
XLON |
500949 |
|
|
26-Jun-2017 |
10:53:37 |
409 |
1702.00 |
XLON |
500945 |
|
|
26-Jun-2017 |
10:53:36 |
107 |
1702.00 |
XLON |
500940 |
|
|
26-Jun-2017 |
10:53:24 |
144 |
1703.00 |
XLON |
500734 |
|
|
26-Jun-2017 |
10:53:24 |
368 |
1703.00 |
XLON |
500732 |
|
|
26-Jun-2017 |
10:53:24 |
434 |
1703.00 |
XLON |
500730 |
|
|
26-Jun-2017 |
10:53:24 |
158 |
1703.00 |
XLON |
500723 |
|
|
26-Jun-2017 |
10:53:18 |
27 |
1704.00 |
XLON |
500616 |
|
|
26-Jun-2017 |
10:53:18 |
409 |
1704.00 |
XLON |
500614 |
|
|
26-Jun-2017 |
10:53:17 |
586 |
1704.00 |
XLON |
500609 |
|
|
26-Jun-2017 |
10:53:17 |
234 |
1704.00 |
XLON |
500607 |
|
|
26-Jun-2017 |
10:53:17 |
219 |
1704.00 |
XLON |
500604 |
|
|
26-Jun-2017 |
10:53:17 |
409 |
1704.00 |
XLON |
500602 |
|
|
26-Jun-2017 |
10:53:17 |
434 |
1704.00 |
XLON |
500596 |
|
|
26-Jun-2017 |
10:53:17 |
98 |
1704.00 |
XLON |
500594 |
|
|
26-Jun-2017 |
10:53:16 |
240 |
1704.00 |
XLON |
500581 |
|
|
26-Jun-2017 |
10:53:16 |
434 |
1704.00 |
XLON |
500572 |
|
|
26-Jun-2017 |
10:53:16 |
406 |
1704.00 |
XLON |
500570 |
|
|
26-Jun-2017 |
10:53:15 |
174 |
1704.00 |
XLON |
500541 |
|
|
26-Jun-2017 |
10:53:15 |
434 |
1704.00 |
XLON |
500535 |
|
|
26-Jun-2017 |
10:53:15 |
409 |
1704.00 |
XLON |
500533 |
|
|
26-Jun-2017 |
10:53:14 |
245 |
1704.00 |
XLON |
500531 |
|
|
26-Jun-2017 |
10:53:12 |
253 |
1704.00 |
XLON |
500461 |
|
|
26-Jun-2017 |
10:53:12 |
380 |
1704.00 |
XLON |
500459 |
|
|
26-Jun-2017 |
10:53:12 |
434 |
1704.00 |
XLON |
500455 |
|
|
26-Jun-2017 |
10:53:12 |
84 |
1704.00 |
XLON |
500453 |
|
|
26-Jun-2017 |
10:53:11 |
216 |
1704.00 |
XLON |
500442 |
|
|
26-Jun-2017 |
10:53:11 |
434 |
1704.00 |
XLON |
500438 |
|
|
26-Jun-2017 |
10:53:11 |
409 |
1704.00 |
XLON |
500436 |
|
|
26-Jun-2017 |
10:53:11 |
192 |
1704.00 |
XLON |
500432 |
|
|
26-Jun-2017 |
10:53:09 |
269 |
1704.00 |
XLON |
500418 |
|
|
26-Jun-2017 |
10:53:09 |
409 |
1704.00 |
XLON |
500416 |
|
|
26-Jun-2017 |
10:53:09 |
368 |
1704.00 |
XLON |
500413 |
|
|
26-Jun-2017 |
10:53:09 |
49 |
1704.00 |
XLON |
500411 |
|
|
26-Jun-2017 |
10:53:08 |
400 |
1704.00 |
XLON |
500407 |
|
|
26-Jun-2017 |
10:53:08 |
428 |
1704.00 |
XLON |
500405 |
|
|
26-Jun-2017 |
10:53:08 |
428 |
1704.00 |
XLON |
500402 |
|
|
26-Jun-2017 |
10:53:08 |
409 |
1704.00 |
XLON |
500400 |
|
|
26-Jun-2017 |
10:53:07 |
428 |
1704.00 |
XLON |
500391 |
|
|
26-Jun-2017 |
10:53:07 |
149 |
1704.00 |
XLON |
500389 |
|
|
26-Jun-2017 |
10:27:06 |
1,122 |
1704.00 |
XLON |
480061 |
|
|
26-Jun-2017 |
10:16:53 |
1,239 |
1704.00 |
XLON |
471483 |
|
|
26-Jun-2017 |
10:16:53 |
2,038 |
1704.00 |
XLON |
471481 |
|
|
26-Jun-2017 |
09:55:04 |
1,127 |
1703.00 |
XLON |
453709 |
|
|
26-Jun-2017 |
09:55:04 |
37 |
1703.00 |
XLON |
453707 |
|
|
26-Jun-2017 |
09:54:40 |
1,062 |
1703.00 |
XLON |
453197 |
|
|
26-Jun-2017 |
09:49:59 |
1,244 |
1704.00 |
XLON |
448137 |
|
|
26-Jun-2017 |
09:48:18 |
1,312 |
1704.00 |
XLON |
446750 |
|
|
26-Jun-2017 |
09:46:49 |
1,180 |
1704.00 |
XLON |
445334 |
|
|
26-Jun-2017 |
09:29:15 |
1,144 |
1703.00 |
XLON |
427666 |
|
|
26-Jun-2017 |
09:26:11 |
804 |
1704.00 |
XLON |
423136 |
|
|
26-Jun-2017 |
09:24:19 |
300 |
1704.00 |
XLON |
420383 |
|
|
26-Jun-2017 |
09:24:11 |
1,240 |
1704.00 |
XLON |
420296 |
|
|
26-Jun-2017 |
09:23:34 |
1,204 |
1704.00 |
XLON |
419815 |
|
|
26-Jun-2017 |
09:17:26 |
1,306 |
1703.00 |
XLON |
413688 |
|
|
26-Jun-2017 |
09:08:01 |
1,161 |
1703.00 |
XLON |
405986 |
|
|
26-Jun-2017 |
08:59:33 |
113 |
1703.00 |
XLON |
397801 |
|
|
26-Jun-2017 |
08:59:33 |
1,065 |
1703.00 |
XLON |
397799 |
|
|
26-Jun-2017 |
08:52:16 |
1,049 |
1703.00 |
XLON |
390612 |
|
|
26-Jun-2017 |
08:49:52 |
1,062 |
1704.00 |
XLON |
388091 |
|
|
26-Jun-2017 |
08:43:41 |
1,085 |
1705.00 |
XLON |
382143 |
|
|
26-Jun-2017 |
08:34:13 |
1,087 |
1706.00 |
XLON |
373972 |
|
|
26-Jun-2017 |
08:32:33 |
318 |
1706.00 |
XLON |
372510 |
|
|
26-Jun-2017 |
08:32:33 |
955 |
1706.00 |
XLON |
372512 |
|
|
26-Jun-2017 |
08:25:52 |
1,157 |
1705.00 |
XLON |
364590 |
|
|
26-Jun-2017 |
08:10:33 |
119 |
1704.00 |
XLON |
351578 |
|
|
26-Jun-2017 |
08:10:33 |
961 |
1704.00 |
XLON |
351576 |
|
|
26-Jun-2017 |
08:06:42 |
130 |
1704.00 |
XLON |
347303 |
|
|
26-Jun-2017 |
08:06:42 |
620 |
1704.00 |
XLON |
347301 |
|
|
26-Jun-2017 |
08:06:42 |
389 |
1704.00 |
XLON |
347242 |
|
|
26-Jun-2017 |
08:02:05 |
1,173 |
1706.00 |
XLON |
342819 |
|
|
26-Jun-2017 |
07:56:26 |
1,229 |
1706.00 |
XLON |
334550 |
|
|
26-Jun-2017 |
07:51:13 |
1,068 |
1706.00 |
XLON |
328346 |
|
|
26-Jun-2017 |
07:49:39 |
881 |
1706.00 |
XLON |
326453 |
|
|
26-Jun-2017 |
07:49:39 |
301 |
1706.00 |
XLON |
326451 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
26 June 2017 |
|
Number of ordinary shares purchased: |
117,668 |
|
Volume weighted average price paid per share (€): |
18.7348 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
26-Jun-2017 |
15:27:36 |
304 |
18.785 |
XAMS |
908681 |
|
|
26-Jun-2017 |
15:27:36 |
766 |
18.785 |
XAMS |
908679 |
|
|
26-Jun-2017 |
15:26:34 |
599 |
18.78 |
XAMS |
906469 |
|
|
26-Jun-2017 |
15:26:34 |
692 |
18.78 |
XAMS |
906467 |
|
|
26-Jun-2017 |
15:23:57 |
664 |
18.77 |
XAMS |
899302 |
|
|
26-Jun-2017 |
15:22:32 |
339 |
18.77 |
XAMS |
895512 |
|
|
26-Jun-2017 |
15:22:32 |
330 |
18.77 |
XAMS |
895510 |
|
|
26-Jun-2017 |
15:22:27 |
506 |
18.775 |
XAMS |
895330 |
|
|
26-Jun-2017 |
15:22:27 |
81 |
18.775 |
XAMS |
895332 |
|
|
26-Jun-2017 |
15:22:27 |
717 |
18.775 |
XAMS |
895334 |
|
|
26-Jun-2017 |
15:20:21 |
633 |
18.77 |
XAMS |
889893 |
|
|
26-Jun-2017 |
15:20:21 |
710 |
18.77 |
XAMS |
889891 |
|
|
26-Jun-2017 |
15:16:24 |
707 |
18.77 |
XAMS |
878131 |
|
|
26-Jun-2017 |
15:15:24 |
74 |
18.775 |
XAMS |
875960 |
|
|
26-Jun-2017 |
15:15:24 |
535 |
18.775 |
XAMS |
875958 |
|
|
26-Jun-2017 |
15:15:22 |
803 |
18.78 |
XAMS |
875874 |
|
|
26-Jun-2017 |
15:12:13 |
380 |
18.765 |
XAMS |
868521 |
|
|
26-Jun-2017 |
15:12:13 |
214 |
18.765 |
XAMS |
868523 |
|
|
26-Jun-2017 |
15:12:13 |
40 |
18.765 |
XAMS |
868525 |
|
|
26-Jun-2017 |
15:10:56 |
701 |
18.765 |
XAMS |
865534 |
|
|
26-Jun-2017 |
15:10:56 |
594 |
18.765 |
XAMS |
865532 |
|
|
26-Jun-2017 |
15:08:54 |
345 |
18.765 |
XAMS |
860851 |
|
|
26-Jun-2017 |
15:08:54 |
363 |
18.765 |
XAMS |
860849 |
|
|
26-Jun-2017 |
15:06:37 |
382 |
18.76 |
XAMS |
854867 |
|
|
26-Jun-2017 |
15:06:37 |
250 |
18.76 |
XAMS |
854865 |
|
|
26-Jun-2017 |
15:06:37 |
24 |
18.76 |
XAMS |
854863 |
|
|
26-Jun-2017 |
15:05:13 |
682 |
18.775 |
XAMS |
850247 |
|
|
26-Jun-2017 |
15:02:52 |
177 |
18.79 |
XAMS |
843091 |
|
|
26-Jun-2017 |
15:02:52 |
46 |
18.79 |
XAMS |
843089 |
|
|
26-Jun-2017 |
15:02:52 |
486 |
18.79 |
XAMS |
843087 |
|
|
26-Jun-2017 |
15:02:10 |
486 |
18.795 |
XAMS |
841502 |
|
|
26-Jun-2017 |
15:02:10 |
712 |
18.795 |
XAMS |
841500 |
|
|
26-Jun-2017 |
15:02:10 |
184 |
18.795 |
XAMS |
841498 |
|
|
26-Jun-2017 |
14:57:41 |
591 |
18.77 |
XAMS |
828455 |
|
|
26-Jun-2017 |
14:55:53 |
452 |
18.765 |
XAMS |
823747 |
|
|
26-Jun-2017 |
14:55:53 |
147 |
18.765 |
XAMS |
823750 |
|
|
26-Jun-2017 |
14:55:15 |
306 |
18.785 |
XAMS |
821356 |
|
|
26-Jun-2017 |
14:55:15 |
400 |
18.785 |
XAMS |
821354 |
|
|
26-Jun-2017 |
14:55:15 |
1017 |
18.785 |
XAMS |
821352 |
|
|
26-Jun-2017 |
14:54:28 |
17 |
18.785 |
XAMS |
819622 |
|
|
26-Jun-2017 |
14:54:28 |
30 |
18.785 |
XAMS |
819620 |
|
|
26-Jun-2017 |
14:50:27 |
634 |
18.775 |
XAMS |
810279 |
|
|
26-Jun-2017 |
14:48:06 |
196 |
18.8 |
XAMS |
804120 |
|
|
26-Jun-2017 |
14:48:06 |
400 |
18.8 |
XAMS |
804122 |
|
|
26-Jun-2017 |
14:48:06 |
132 |
18.8 |
XAMS |
804124 |
|
|
26-Jun-2017 |
14:48:06 |
100 |
18.8 |
XAMS |
804107 |
|
|
26-Jun-2017 |
14:48:06 |
250 |
18.8 |
XAMS |
804101 |
|
|
26-Jun-2017 |
14:48:06 |
245 |
18.8 |
XAMS |
804097 |
|
|
26-Jun-2017 |
14:45:06 |
292 |
18.8 |
XAMS |
795413 |
|
|
26-Jun-2017 |
14:45:06 |
297 |
18.8 |
XAMS |
795411 |
|
|
26-Jun-2017 |
14:44:36 |
183 |
18.805 |
XAMS |
793479 |
|
|
26-Jun-2017 |
14:44:36 |
440 |
18.805 |
XAMS |
793477 |
|
|
26-Jun-2017 |
14:43:27 |
218 |
18.8 |
XAMS |
790723 |
|
|
26-Jun-2017 |
14:43:27 |
426 |
18.8 |
XAMS |
790719 |
|
|
26-Jun-2017 |
14:42:06 |
627 |
18.8 |
XAMS |
787492 |
|
|
26-Jun-2017 |
14:41:39 |
720 |
18.8 |
XAMS |
786428 |
|
|
26-Jun-2017 |
14:41:01 |
629 |
18.8 |
XAMS |
784544 |
|
|
26-Jun-2017 |
14:39:59 |
360 |
18.805 |
XAMS |
781870 |
|
|
26-Jun-2017 |
14:39:59 |
266 |
18.805 |
XAMS |
781868 |
|
|
26-Jun-2017 |
14:39:59 |
18 |
18.805 |
XAMS |
781864 |
|
|
26-Jun-2017 |
14:39:59 |
519 |
18.805 |
XAMS |
781860 |
|
|
26-Jun-2017 |
14:39:59 |
162 |
18.805 |
XAMS |
781862 |
|
|
26-Jun-2017 |
14:38:40 |
697 |
18.81 |
XAMS |
779589 |
|
|
26-Jun-2017 |
14:36:14 |
661 |
18.81 |
XAMS |
773651 |
|
|
26-Jun-2017 |
14:36:05 |
207 |
18.81 |
XAMS |
773192 |
|
|
26-Jun-2017 |
14:36:05 |
520 |
18.81 |
XAMS |
773190 |
|
|
26-Jun-2017 |
14:35:33 |
400 |
18.815 |
XAMS |
771283 |
|
|
26-Jun-2017 |
14:35:33 |
150 |
18.815 |
XAMS |
771281 |
|
|
26-Jun-2017 |
14:35:33 |
1100 |
18.815 |
XAMS |
771260 |
|
|
26-Jun-2017 |
14:30:04 |
1380 |
18.805 |
XAMS |
761441 |
|
|
26-Jun-2017 |
14:27:09 |
1193 |
18.805 |
XAMS |
755539 |
|
|
26-Jun-2017 |
14:21:18 |
91 |
18.8 |
XAMS |
742613 |
|
|
26-Jun-2017 |
14:21:18 |
500 |
18.8 |
XAMS |
742611 |
|
|
26-Jun-2017 |
14:19:13 |
602 |
18.8 |
XAMS |
738435 |
|
|
26-Jun-2017 |
14:19:05 |
631 |
18.805 |
XAMS |
738090 |
|
|
26-Jun-2017 |
14:16:11 |
202 |
18.795 |
XAMS |
732677 |
|
|
26-Jun-2017 |
14:16:11 |
411 |
18.795 |
XAMS |
732675 |
|
|
26-Jun-2017 |
14:13:20 |
227 |
18.8 |
XAMS |
726883 |
|
|
26-Jun-2017 |
14:13:20 |
500 |
18.8 |
XAMS |
726881 |
|
|
26-Jun-2017 |
14:11:18 |
730 |
18.8 |
XAMS |
723677 |
|
|
26-Jun-2017 |
14:09:09 |
599 |
18.81 |
XAMS |
719224 |
|
|
26-Jun-2017 |
14:07:10 |
130 |
18.805 |
XAMS |
714629 |
|
|
26-Jun-2017 |
14:07:10 |
500 |
18.805 |
XAMS |
714627 |
|
|
26-Jun-2017 |
14:05:12 |
431 |
18.805 |
XAMS |
710186 |
|
|
26-Jun-2017 |
14:05:12 |
299 |
18.805 |
XAMS |
710184 |
|
|
26-Jun-2017 |
14:05:12 |
652 |
18.805 |
XAMS |
710172 |
|
|
26-Jun-2017 |
14:01:49 |
674 |
18.8 |
XAMS |
700267 |
|
|
26-Jun-2017 |
14:00:39 |
150 |
18.81 |
XAMS |
697982 |
|
|
26-Jun-2017 |
14:00:39 |
470 |
18.81 |
XAMS |
697980 |
|
|
26-Jun-2017 |
14:00:39 |
144 |
18.81 |
XAMS |
697970 |
|
|
26-Jun-2017 |
14:00:39 |
400 |
18.81 |
XAMS |
697968 |
|
|
26-Jun-2017 |
14:00:39 |
370 |
18.81 |
XAMS |
697966 |
|
|
26-Jun-2017 |
14:00:39 |
1595 |
18.81 |
XAMS |
697953 |
|
|
26-Jun-2017 |
13:56:57 |
1552 |
18.79 |
XAMS |
690524 |
|
|
26-Jun-2017 |
13:52:52 |
200 |
18.785 |
XAMS |
683784 |
|
|
26-Jun-2017 |
13:52:52 |
362 |
18.785 |
XAMS |
683782 |
|
|
26-Jun-2017 |
13:49:43 |
674 |
18.785 |
XAMS |
678518 |
|
|
26-Jun-2017 |
13:49:43 |
372 |
18.785 |
XAMS |
678516 |
|
|
26-Jun-2017 |
13:49:43 |
248 |
18.785 |
XAMS |
678514 |
|
|
26-Jun-2017 |
13:49:43 |
566 |
18.785 |
XAMS |
678512 |
|
|
26-Jun-2017 |
13:49:43 |
120 |
18.785 |
XAMS |
678510 |
|
|
26-Jun-2017 |
13:41:00 |
411 |
18.765 |
XAMS |
663905 |
|
|
26-Jun-2017 |
13:41:00 |
100 |
18.765 |
XAMS |
663903 |
|
|
26-Jun-2017 |
13:40:24 |
158 |
18.765 |
XAMS |
663000 |
|
|
26-Jun-2017 |
13:37:17 |
585 |
18.755 |
XAMS |
657955 |
|
|
26-Jun-2017 |
13:37:17 |
75 |
18.755 |
XAMS |
657957 |
|
|
26-Jun-2017 |
13:37:14 |
699 |
18.76 |
XAMS |
657827 |
|
|
26-Jun-2017 |
13:35:51 |
175 |
18.755 |
XAMS |
654824 |
|
|
26-Jun-2017 |
13:35:51 |
433 |
18.755 |
XAMS |
654822 |
|
|
26-Jun-2017 |
13:33:38 |
613 |
18.745 |
XAMS |
650126 |
|
|
26-Jun-2017 |
13:33:38 |
100 |
18.745 |
XAMS |
650124 |
|
|
26-Jun-2017 |
13:33:26 |
615 |
18.75 |
XAMS |
649709 |
|
|
26-Jun-2017 |
13:32:47 |
724 |
18.75 |
XAMS |
648712 |
|
|
26-Jun-2017 |
13:30:51 |
61 |
18.755 |
XAMS |
644594 |
|
|
26-Jun-2017 |
13:30:51 |
597 |
18.755 |
XAMS |
644592 |
|
|
26-Jun-2017 |
13:29:15 |
625 |
18.755 |
XAMS |
641294 |
|
|
26-Jun-2017 |
13:28:45 |
688 |
18.75 |
XAMS |
640341 |
|
|
26-Jun-2017 |
13:23:29 |
649 |
18.74 |
XAMS |
633030 |
|
|
26-Jun-2017 |
13:23:29 |
679 |
18.74 |
XAMS |
633028 |
|
|
26-Jun-2017 |
13:14:46 |
294 |
18.73 |
XAMS |
622215 |
|
|
26-Jun-2017 |
13:10:20 |
688 |
18.73 |
XAMS |
617241 |
|
|
26-Jun-2017 |
13:07:52 |
400 |
18.735 |
XAMS |
614801 |
|
|
26-Jun-2017 |
13:07:52 |
706 |
18.735 |
XAMS |
614797 |
|
|
26-Jun-2017 |
13:07:52 |
652 |
18.735 |
XAMS |
614799 |
|
|
26-Jun-2017 |
13:01:25 |
190 |
18.73 |
XAMS |
607799 |
|
|
26-Jun-2017 |
13:01:22 |
421 |
18.73 |
XAMS |
607707 |
|
|
26-Jun-2017 |
13:01:22 |
144 |
18.73 |
XAMS |
607705 |
|
|
26-Jun-2017 |
13:01:22 |
821 |
18.73 |
XAMS |
607703 |
|
|
26-Jun-2017 |
13:01:17 |
642 |
18.735 |
XAMS |
607617 |
|
|
26-Jun-2017 |
13:01:17 |
646 |
18.735 |
XAMS |
607615 |
|
|
26-Jun-2017 |
12:41:46 |
466 |
18.72 |
XAMS |
587730 |
|
|
26-Jun-2017 |
12:39:35 |
200 |
18.72 |
XAMS |
585405 |
|
|
26-Jun-2017 |
12:37:30 |
306 |
18.72 |
XAMS |
583037 |
|
|
26-Jun-2017 |
12:37:30 |
310 |
18.72 |
XAMS |
583035 |
|
|
26-Jun-2017 |
12:33:33 |
33 |
18.73 |
XAMS |
579393 |
|
|
26-Jun-2017 |
12:33:33 |
500 |
18.73 |
XAMS |
579391 |
|
|
26-Jun-2017 |
12:33:33 |
157 |
18.73 |
XAMS |
579389 |
|
|
26-Jun-2017 |
12:31:27 |
714 |
18.735 |
XAMS |
577223 |
|
|
26-Jun-2017 |
12:27:31 |
731 |
18.725 |
XAMS |
572495 |
|
|
26-Jun-2017 |
12:25:33 |
731 |
18.735 |
XAMS |
570877 |
|
|
26-Jun-2017 |
12:20:05 |
698 |
18.735 |
XAMS |
566182 |
|
|
26-Jun-2017 |
12:19:22 |
632 |
18.735 |
XAMS |
565495 |
|
|
26-Jun-2017 |
12:16:57 |
694 |
18.735 |
XAMS |
563682 |
|
|
26-Jun-2017 |
12:15:37 |
938 |
18.735 |
XAMS |
562252 |
|
|
26-Jun-2017 |
12:03:09 |
632 |
18.725 |
XAMS |
552330 |
|
|
26-Jun-2017 |
12:01:53 |
500 |
18.725 |
XAMS |
551286 |
|
|
26-Jun-2017 |
12:01:53 |
371 |
18.725 |
XAMS |
551284 |
|
|
26-Jun-2017 |
12:01:53 |
231 |
18.725 |
XAMS |
551282 |
|
|
26-Jun-2017 |
11:56:09 |
445 |
18.725 |
XAMS |
547036 |
|
|
26-Jun-2017 |
11:56:09 |
100 |
18.725 |
XAMS |
547034 |
|
|
26-Jun-2017 |
11:55:32 |
184 |
18.725 |
XAMS |
546664 |
|
|
26-Jun-2017 |
11:52:46 |
649 |
18.72 |
XAMS |
544791 |
|
|
26-Jun-2017 |
11:52:46 |
657 |
18.72 |
XAMS |
544789 |
|
|
26-Jun-2017 |
11:42:55 |
94 |
18.715 |
XAMS |
537733 |
|
|
26-Jun-2017 |
11:42:55 |
637 |
18.715 |
XAMS |
537731 |
|
|
26-Jun-2017 |
11:32:30 |
287 |
18.705 |
XAMS |
529963 |
|
|
26-Jun-2017 |
11:32:30 |
301 |
18.705 |
XAMS |
529961 |
|
|
26-Jun-2017 |
11:28:22 |
653 |
18.705 |
XAMS |
526782 |
|
|
26-Jun-2017 |
11:21:04 |
277 |
18.705 |
XAMS |
521478 |
|
|
26-Jun-2017 |
11:21:04 |
401 |
18.705 |
XAMS |
521480 |
|
|
26-Jun-2017 |
11:17:15 |
101 |
18.71 |
XAMS |
518432 |
|
|
26-Jun-2017 |
11:17:15 |
500 |
18.71 |
XAMS |
518430 |
|
|
26-Jun-2017 |
11:17:15 |
129 |
18.71 |
XAMS |
518403 |
|
|
26-Jun-2017 |
11:12:57 |
683 |
18.71 |
XAMS |
515486 |
|
|
26-Jun-2017 |
11:09:10 |
124 |
18.715 |
XAMS |
512863 |
|
|
26-Jun-2017 |
11:09:10 |
488 |
18.715 |
XAMS |
512861 |
|
|
26-Jun-2017 |
11:06:44 |
639 |
18.715 |
XAMS |
510674 |
|
|
26-Jun-2017 |
11:04:18 |
316 |
18.72 |
XAMS |
509063 |
|
|
26-Jun-2017 |
11:04:18 |
415 |
18.72 |
XAMS |
509059 |
|
|
26-Jun-2017 |
11:04:17 |
391 |
18.72 |
XAMS |
509052 |
|
|
26-Jun-2017 |
11:04:17 |
341 |
18.72 |
XAMS |
509050 |
|
|
26-Jun-2017 |
10:56:20 |
596 |
18.7 |
XAMS |
502715 |
|
|
26-Jun-2017 |
10:55:15 |
646 |
18.705 |
XAMS |
501966 |
|
|
26-Jun-2017 |
10:53:24 |
653 |
18.705 |
XAMS |
500737 |
|
|
26-Jun-2017 |
10:53:18 |
590 |
18.71 |
XAMS |
500619 |
|
|
26-Jun-2017 |
10:47:50 |
657 |
18.695 |
XAMS |
496690 |
|
|
26-Jun-2017 |
10:47:50 |
22 |
18.695 |
XAMS |
496688 |
|
|
26-Jun-2017 |
10:47:50 |
700 |
18.695 |
XAMS |
496686 |
|
|
26-Jun-2017 |
10:47:50 |
380 |
18.695 |
XAMS |
496684 |
|
|
26-Jun-2017 |
10:45:43 |
291 |
18.695 |
XAMS |
495185 |
|
|
26-Jun-2017 |
10:45:43 |
203 |
18.695 |
XAMS |
495183 |
|
|
26-Jun-2017 |
10:45:43 |
618 |
18.695 |
XAMS |
495181 |
|
|
26-Jun-2017 |
10:43:56 |
145 |
18.695 |
XAMS |
493862 |
|
|
26-Jun-2017 |
10:26:34 |
175 |
18.685 |
XAMS |
479435 |
|
|
26-Jun-2017 |
10:26:34 |
539 |
18.685 |
XAMS |
479433 |
|
|
26-Jun-2017 |
10:18:32 |
455 |
18.68 |
XAMS |
472922 |
|
|
26-Jun-2017 |
10:18:32 |
186 |
18.68 |
XAMS |
472920 |
|
|
26-Jun-2017 |
10:12:57 |
669 |
18.68 |
XAMS |
468380 |
|
|
26-Jun-2017 |
10:10:40 |
632 |
18.68 |
XAMS |
466381 |
|
|
26-Jun-2017 |
10:10:40 |
49 |
18.68 |
XAMS |
466379 |
|
|
26-Jun-2017 |
10:10:37 |
500 |
18.68 |
XAMS |
466338 |
|
|
26-Jun-2017 |
10:10:37 |
150 |
18.68 |
XAMS |
466336 |
|
|
26-Jun-2017 |
10:09:18 |
556 |
18.685 |
XAMS |
465490 |
|
|
26-Jun-2017 |
10:09:18 |
93 |
18.685 |
XAMS |
465488 |
|
|
26-Jun-2017 |
10:00:54 |
682 |
18.67 |
XAMS |
458389 |
|
|
26-Jun-2017 |
09:58:30 |
346 |
18.665 |
XAMS |
456204 |
|
|
26-Jun-2017 |
09:57:56 |
66 |
18.665 |
XAMS |
455799 |
|
|
26-Jun-2017 |
09:53:04 |
695 |
18.68 |
XAMS |
451160 |
|
|
26-Jun-2017 |
09:49:59 |
711 |
18.68 |
XAMS |
448141 |
|
|
26-Jun-2017 |
09:49:59 |
297 |
18.685 |
XAMS |
448139 |
|
|
26-Jun-2017 |
09:49:05 |
333 |
18.685 |
XAMS |
447379 |
|
|
26-Jun-2017 |
09:46:49 |
159 |
18.68 |
XAMS |
445332 |
|
|
26-Jun-2017 |
09:46:34 |
500 |
18.68 |
XAMS |
445040 |
|
|
26-Jun-2017 |
09:46:34 |
69 |
18.68 |
XAMS |
445038 |
|
|
26-Jun-2017 |
09:43:54 |
101 |
18.67 |
XAMS |
442592 |
|
|
26-Jun-2017 |
09:40:04 |
106 |
18.67 |
XAMS |
438736 |
|
|
26-Jun-2017 |
09:40:04 |
500 |
18.67 |
XAMS |
438727 |
|
|
26-Jun-2017 |
09:37:23 |
723 |
18.66 |
XAMS |
436139 |
|
|
26-Jun-2017 |
09:34:51 |
592 |
18.66 |
XAMS |
433741 |
|
|
26-Jun-2017 |
09:29:38 |
649 |
18.66 |
XAMS |
428301 |
|
|
26-Jun-2017 |
09:25:59 |
576 |
18.67 |
XAMS |
422890 |
|
|
26-Jun-2017 |
09:25:50 |
15 |
18.67 |
XAMS |
422581 |
|
|
26-Jun-2017 |
09:23:34 |
647 |
18.67 |
XAMS |
419813 |
|
|
26-Jun-2017 |
09:23:12 |
670 |
18.675 |
XAMS |
419413 |
|
|
26-Jun-2017 |
09:20:26 |
616 |
18.67 |
XAMS |
416733 |
|
|
26-Jun-2017 |
09:17:13 |
67 |
18.67 |
XAMS |
413446 |
|
|
26-Jun-2017 |
09:17:13 |
563 |
18.67 |
XAMS |
413444 |
|
|
26-Jun-2017 |
09:15:40 |
297 |
18.67 |
XAMS |
412291 |
|
|
26-Jun-2017 |
09:14:46 |
336 |
18.67 |
XAMS |
411604 |
|
|
26-Jun-2017 |
09:12:25 |
678 |
18.665 |
XAMS |
409654 |
|
|
26-Jun-2017 |
09:12:25 |
25 |
18.665 |
XAMS |
409652 |
|
|
26-Jun-2017 |
09:10:21 |
255 |
18.66 |
XAMS |
407793 |
|
|
26-Jun-2017 |
09:07:25 |
366 |
18.66 |
XAMS |
405424 |
|
|
26-Jun-2017 |
09:07:25 |
242 |
18.66 |
XAMS |
405422 |
|
|
26-Jun-2017 |
09:07:12 |
39 |
18.665 |
XAMS |
405224 |
|
|
26-Jun-2017 |
09:07:12 |
672 |
18.665 |
XAMS |
405222 |
|
|
26-Jun-2017 |
09:05:09 |
356 |
18.66 |
XAMS |
403386 |
|
|
26-Jun-2017 |
08:57:55 |
643 |
18.655 |
XAMS |
396255 |
|
|
26-Jun-2017 |
08:56:16 |
685 |
18.66 |
XAMS |
394633 |
|
|
26-Jun-2017 |
08:52:24 |
68 |
18.655 |
XAMS |
390818 |
|
|
26-Jun-2017 |
08:52:24 |
200 |
18.655 |
XAMS |
390816 |
|
|
26-Jun-2017 |
08:52:20 |
348 |
18.655 |
XAMS |
390722 |
|
|
26-Jun-2017 |
08:49:39 |
608 |
18.67 |
XAMS |
387934 |
|
|
26-Jun-2017 |
08:47:18 |
363 |
18.675 |
XAMS |
385491 |
|
|
26-Jun-2017 |
08:47:18 |
353 |
18.675 |
XAMS |
385489 |
|
|
26-Jun-2017 |
08:44:42 |
457 |
18.675 |
XAMS |
383037 |
|
|
26-Jun-2017 |
08:44:42 |
241 |
18.675 |
XAMS |
383035 |
|
|
26-Jun-2017 |
08:44:29 |
295 |
18.68 |
XAMS |
382765 |
|
|
26-Jun-2017 |
08:44:29 |
427 |
18.68 |
XAMS |
382763 |
|
|
26-Jun-2017 |
08:39:04 |
463 |
18.665 |
XAMS |
378503 |
|
|
26-Jun-2017 |
08:38:14 |
216 |
18.665 |
XAMS |
377749 |
|
|
26-Jun-2017 |
08:35:49 |
42 |
18.67 |
XAMS |
375188 |
|
|
26-Jun-2017 |
08:35:49 |
689 |
18.67 |
XAMS |
375186 |
|
|
26-Jun-2017 |
08:34:13 |
317 |
18.67 |
XAMS |
373970 |
|
|
26-Jun-2017 |
08:33:55 |
282 |
18.67 |
XAMS |
373734 |
|
|
26-Jun-2017 |
08:33:35 |
120 |
18.675 |
XAMS |
373502 |
|
|
26-Jun-2017 |
08:33:35 |
571 |
18.675 |
XAMS |
373504 |
|
|
26-Jun-2017 |
08:33:35 |
532 |
18.675 |
XAMS |
373500 |
|
|
26-Jun-2017 |
08:31:47 |
2 |
18.675 |
XAMS |
371834 |
|
|
26-Jun-2017 |
08:31:35 |
188 |
18.675 |
XAMS |
371564 |
|
|
26-Jun-2017 |
08:21:14 |
624 |
18.655 |
XAMS |
360677 |
|
|
26-Jun-2017 |
08:21:14 |
23 |
18.655 |
XAMS |
360675 |
|
|
26-Jun-2017 |
08:20:46 |
113 |
18.655 |
XAMS |
360341 |
|
|
26-Jun-2017 |
08:19:22 |
101 |
18.655 |
XAMS |
359142 |
|
|
26-Jun-2017 |
08:19:00 |
200 |
18.655 |
XAMS |
358739 |
|
|
26-Jun-2017 |
08:18:50 |
282 |
18.655 |
XAMS |
358632 |
|
|
26-Jun-2017 |
08:15:16 |
442 |
18.655 |
XAMS |
355294 |
|
|
26-Jun-2017 |
08:15:15 |
200 |
18.655 |
XAMS |
355287 |
|
|
26-Jun-2017 |
08:14:00 |
262 |
18.655 |
XAMS |
354403 |
|
|
26-Jun-2017 |
08:13:39 |
414 |
18.655 |
XAMS |
354176 |
|
|
26-Jun-2017 |
08:10:50 |
628 |
18.66 |
XAMS |
351834 |
|
|
26-Jun-2017 |
08:10:10 |
585 |
18.66 |
XAMS |
351324 |
|
|
26-Jun-2017 |
08:10:10 |
49 |
18.66 |
XAMS |
351322 |
|
|
26-Jun-2017 |
08:09:05 |
200 |
18.66 |
XAMS |
349267 |
|
|
26-Jun-2017 |
08:09:05 |
492 |
18.66 |
XAMS |
349269 |
|
|
26-Jun-2017 |
08:05:31 |
679 |
18.665 |
XAMS |
345955 |
|
|
26-Jun-2017 |
08:03:46 |
668 |
18.68 |
XAMS |
344053 |
|
|
26-Jun-2017 |
08:02:15 |
653 |
18.68 |
XAMS |
342929 |
|
|
26-Jun-2017 |
08:02:11 |
47 |
18.68 |
XAMS |
342895 |
|
|
26-Jun-2017 |
08:01:32 |
603 |
18.69 |
XAMS |
342104 |
|
|
26-Jun-2017 |
07:58:26 |
608 |
18.69 |
XAMS |
337466 |
|
|
26-Jun-2017 |
07:57:29 |
53 |
18.685 |
XAMS |
336022 |
|
|
26-Jun-2017 |
07:56:36 |
149 |
18.68 |
XAMS |
334766 |
|
|
26-Jun-2017 |
07:55:55 |
699 |
18.68 |
XAMS |
333854 |
|
|
26-Jun-2017 |
07:54:52 |
79 |
18.68 |
XAMS |
332496 |
|
|
26-Jun-2017 |
07:54:52 |
550 |
18.68 |
XAMS |
332494 |
|
|
26-Jun-2017 |
07:54:39 |
100 |
18.68 |
XAMS |
332074 |
|
|
26-Jun-2017 |
07:51:45 |
386 |
18.67 |
XAMS |
328979 |
|
|
26-Jun-2017 |
07:48:41 |
321 |
18.68 |
XAMS |
325175 |
|
|
26-Jun-2017 |
07:47:37 |
337 |
18.68 |
XAMS |
323971 |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN