Register for Digital Look

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 0476L
Auto Trader Group plc
13 July 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

 

Auto Trader Group plc (the "Company") announces that on 13 July 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 363.4528 per share:

 

Number of ordinary shares purchased:                                                            350,000

Highest purchase price paid per share:                                                            364.3p

Lowest purchase price paid per share:                                                            360.6p

 

Following the above transaction, the Company has 976,946,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 972,744,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

425

363.9

 08:10:29

XLON

1285

363.9

 08:10:29

XLON

109

363.8

 08:13:44

XLON

1000

364.0

 08:13:44

XLON

750

363.9

 08:13:44

XLON

200

364.0

 08:13:44

XLON

88

364.1

 08:13:44

XLON

457

363.9

 08:17:13

XLON

729

363.9

 08:17:13

XLON

921

364.2

 08:20:53

XLON

169

364.2

 08:20:53

XLON

1104

364.0

 08:23:38

XLON

88

363.9

 08:25:04

XLON

1005

363.9

 08:25:04

XLON

1021

363.9

 08:26:17

XLON

876

363.7

 08:27:01

XLON

333

363.7

 08:27:01

XLON

958

363.9

 08:29:01

XLON

262

363.9

 08:29:01

XLON

1211

363.8

 08:31:09

XLON

1000

363.9

 08:32:59

XLON

133

363.9

 08:32:59

XLON

1000

364.3

 08:34:49

XLON

27

364.3

 08:34:49

XLON

333

363.9

 08:35:20

XLON

690

363.9

 08:35:20

XLON

937

364.0

 08:38:29

XLON

187

364.0

 08:38:29

XLON

1000

364.2

 08:40:52

XLON

52

364.2

 08:40:52

XLON

545

364.2

 08:42:53

XLON

833

364.1

 08:45:05

XLON

189

363.9

 08:45:05

XLON

1021

363.9

 08:45:05

XLON

1095

363.8

 08:48:45

XLON

113

363.9

 08:48:45

XLON

1000

363.9

 08:48:45

XLON

741

363.9

 08:52:36

XLON

540

363.9

 08:52:36

XLON

517

363.9

 08:55:54

XLON

769

363.9

 08:55:54

XLON

1000

364.2

 08:58:17

XLON

128

364.2

 08:58:17

XLON

299

363.9

 08:59:48

XLON

443

363.9

 08:59:48

XLON

346

363.9

 08:59:48

XLON

1304

363.8

 09:00:53

XLON

494

363.9

 09:03:39

XLON

517

363.9

 09:03:39

XLON

140

363.9

 09:03:39

XLON

347

363.9

 09:03:39

XLON

740

363.9

 09:03:39

XLON

147

364.2

 09:07:05

XLON

1000

364.2

 09:07:05

XLON

53

364.2

 09:10:23

XLON

563

364.2

 09:10:23

XLON

562

364.2

 09:10:23

XLON

932

364.3

 09:12:13

XLON

590

364.1

 09:12:13

XLON

493

364.1

 09:12:13

XLON

341

364.1

 09:12:13

XLON

37

364.1

 09:15:53

XLON

1000

364.1

 09:15:53

XLON

498

363.9

 09:23:11

XLON

602

363.9

 09:23:11

XLON

100000

364.0

 09:28:29

XLON

1009

363.7

 09:55:52

XLON

1007

362.9

 10:22:53

XLON

1007

363.6

 11:00:28

XLON

676

363.5

 11:31:54

XLON

370

363.5

 11:31:54

XLON

69

364.3

 12:02:20

XLON

1063

363.7

 12:28:20

XLON

349

361.9

 12:54:42

XLON

714

361.9

 12:54:42

XLON

1011

361.9

 13:23:28

XLON

1014

360.6

 13:49:39

XLON

1048

363.1

 14:20:11

XLON

55

363.9

 14:43:47

XLON

965

363.9

 14:43:47

XLON

860

363.8

 14:56:44

XLON

188

363.8

 14:56:44

XLON

200000

363.1

 15:00:53

XLON

8

363.9

 15:03:01

XLON

298

363.9

 15:03:01

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSRJMFTMBTBBPR

Top of Page