Register for Digital Look

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

31 July 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4261.135p. The highest price paid per share was 4300.000p and the lowest price paid per share was 4201.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,469,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,252,819. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712020

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
82 4300  08:57:45
4 4300  08:57:45
100 4299  08:58:18
18 4298  08:58:18
114 4300  09:00:08
89 4300  09:02:09
63 4300  09:02:56
22 4300  09:02:56
93 4299  09:05:04
93 4300  09:06:46
86 4297  09:06:55
59 4300  09:09:29
4 4300  09:12:10
80 4300  09:12:10
6 4300  09:12:10
25 4300  09:12:29
74 4300  09:12:29
77 4300  09:15:00
14 4300  09:15:00
25 4300  09:19:34
73 4300  09:19:34
87 4300  09:22:09
80 4300  09:23:14
47 4300  09:23:14
66 4300  09:29:50
21 4300  09:29:50
90 4299  09:30:12
57 4300  09:30:12
24 4300  09:30:12
96 4298  09:32:33
83 4300  09:35:42
9 4300  09:35:42
13 4300  09:36:19
74 4300  09:36:19
90 4300  09:40:06
11 4300  09:40:06
20 4299  09:41:14
65 4299  09:41:14
90 4300  09:44:19
14 4300  09:44:19
99 4300  09:46:53
40 4298  09:47:13
48 4298  09:47:13
59 4297  09:49:13
27 4297  09:49:13
90 4298  09:51:12
89 4299  09:56:01
45 4295  09:58:22
100 4297  10:00:38
40 4298  10:05:13
16 4298  10:05:13
34 4298  10:05:13
85 4298  10:06:12
105 4299  10:11:27
15 4299  10:11:38
90 4299  10:11:38
62 4298  10:12:11
29 4298  10:12:11
92 4299  10:17:30
90 4299  10:20:24
75 4298  10:23:25
25 4298  10:23:25
100 4300  10:29:58
43 4299  10:30:15
12 4299  10:30:15
36 4299  10:30:15
92 4298  10:33:55
57 4300  10:39:08
43 4300  10:39:08
90 4299  10:48:42
69 4294  10:50:04
16 4294  10:50:04
41 4295  10:54:54
49 4295  10:54:54
12 4295  10:56:07
75 4295  10:56:07
92 4292  11:00:24
89 4293  11:04:48
91 4293  11:08:17
2 4293  11:08:17
24 4294  11:11:57
63 4294  11:11:57
3 4296  11:18:44
90 4296  11:18:44
87 4296  11:21:29
78 4298  11:24:58
13 4298  11:24:58
85 4297  11:25:45
90 4297  11:31:34
11 4297  11:31:34
88 4295  11:38:21
87 4297  11:41:50
85 4294  11:41:59
17 4295  11:48:26
86 4295  11:48:26
89 4292  11:53:12
55 4291  11:58:18
47 4291  11:58:18
20 4293  12:02:03
29 4293  12:02:03
70 4280  12:04:55
29 4280  12:04:55
85 4276  12:09:31
61 4275  12:12:24
16 4275  12:12:24
14 4275  12:12:24
88 4272  12:15:28
90 4270  12:19:48
93 4272  12:23:38
39 4271  12:24:34
49 4271  12:24:34
94 4269  12:29:47
90 4271  12:34:05
10 4271  12:34:05
86 4267  12:39:33
91 4267  12:43:43
85 4266  12:45:52
15 4267  12:50:35
22 4267  12:50:35
90 4269  12:53:53
85 4262  12:58:15
40 4262  13:01:29
45 4262  13:01:29
17 4261  13:05:53
70 4261  13:05:53
89 4264  13:09:28
89 4267  13:12:31
10 4270  13:16:37
34 4270  13:16:37
7 4270  13:16:37
10 4270  13:18:00
76 4270  13:18:00
1 4268  13:23:02
37 4268  13:23:02
11 4268  13:23:02
41 4268  13:23:02
90 4267  13:25:20
87 4263  13:26:08
86 4257  13:29:55
86 4259  13:31:32
80 4261  13:37:09
10 4261  13:37:09
46 4260  13:38:15
40 4260  13:38:15
85 4262  13:43:23
13 4262  13:43:23
97 4264  13:43:50
53 4260  13:49:52
46 4260  13:49:52
103 4260  13:52:46
40 4259  13:56:59
22 4259  13:56:59
30 4259  13:56:59
5 4261  14:01:21
55 4261  14:01:21
38 4261  14:01:21
98 4260  14:05:02
109 4258  14:08:03
53 4258  14:13:56
43 4258  14:13:56
94 4256  14:15:57
41 4252  14:17:51
88 4251  14:21:01
14 4251  14:21:01
90 4248  14:26:28
4 4248  14:26:28
22 4246  14:26:30
66 4246  14:26:30
85 4246  14:29:22
91 4239  14:33:12
30 4242  14:35:20
24 4242  14:35:20
31 4242  14:35:20
22 4239  14:36:44
85 4241  14:38:06
9 4241  14:38:06
87 4239  14:41:12
86 4238  14:44:20
82 4236  14:45:41
15 4236  14:45:41
43 4243  14:50:29
37 4243  14:50:29
9 4243  14:50:29
86 4242  14:51:42
66 4240  14:53:32
21 4240  14:53:32
96 4239  14:55:44
86 4236  14:56:49
105 4236  14:59:01
88 4231  15:00:12
97 4231  15:02:06
85 4229  15:05:31
104 4229  15:06:26
36 4233  15:09:28
56 4239  15:12:01
35 4239  15:12:01
110 4241  15:15:14
3 4241  15:15:14
98 4239  15:15:19
94 4239  15:18:46
43 4235  15:21:28
54 4235  15:21:30
58 4236  15:24:46
48 4236  15:24:46
99 4235  15:25:13
86 4235  15:27:31
23 4232  15:29:17
62 4232  15:29:17
100 4233  15:33:34
86 4231  15:36:18
90 4231  15:36:18
17 4231  15:36:18
10 4231  15:38:56
7 4231  15:38:56
14 4231  15:38:56
21 4231  15:38:56
49 4231  15:38:56
88 4230  15:41:51
98 4230  15:41:51
82 4230  15:45:58
65 4230  15:46:52
40 4230  15:46:52
45 4231  15:48:24
40 4231  15:48:24
6 4231  15:48:24
105 4228  15:51:18
10 4228  15:51:18
102 4229  15:54:28
14 4227  15:54:32
79 4227  15:54:32
49 4229  15:56:55
43 4228  15:59:47
51 4228  15:59:47
99 4227  16:00:23
65 4218  16:02:06
36 4218  16:02:06
76 4212  16:03:08
51 4212  16:03:08
103 4217  16:05:20
102 4215  16:07:42
108 4215  16:08:26
8 4217  16:12:15
100 4217  16:12:15
33 4215  16:13:30
55 4215  16:13:30
79 4215  16:13:51
88 4213  16:15:22
126 4201  16:16:49
160 4201  16:16:49
66 4201  16:16:49
537 4201  16:16:49
160 4201  16:16:49
200 4201  16:16:49

Top of Page