Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Expert analysis, Level 2, Real Time data and more for less than £1 a day with Research Plus

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 0828N

RPC Group PLC

03 August 2017

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 3rd August 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	3-August-17
Number of ordinary shares purchased	99,812
Average price paid (GBp)	899.5034
Highest price paid	902.5000
Lowest price paid	896.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 414,078,149 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 3rd August 2017
Number of ordinary shares purchased: 99,812
Volume weighted average price paid per share (p): 899.5034

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
03/08/2017	08:05:56	580	899.5	LONX	00499036959TRLO1
03/08/2017	08:05:56	409	900	LONX	00499036960TRLO1
03/08/2017	08:08:29	406	898.5	LONX	00499038146TRLO1
03/08/2017	08:10:08	468	898.5	LONX	00499039116TRLO1
03/08/2017	08:15:30	687	900	LONX	00499041844TRLO1
03/08/2017	08:15:30	94	900	LONX	00499041845TRLO1
03/08/2017	08:18:31	129	900	LONX	00499043500TRLO1
03/08/2017	08:18:31	346	900	LONX	00499043501TRLO1
03/08/2017	08:18:31	165	900	LONX	00499043502TRLO1
03/08/2017	08:19:46	457	899	LONX	00499044315TRLO1
03/08/2017	08:26:47	828	900	LONX	00499048007TRLO1
03/08/2017	08:26:47	383	900	LONX	00499048008TRLO1
03/08/2017	08:29:20	436	899.5	LONX	00499049430TRLO1
03/08/2017	08:32:57	281	899	LONX	00499052099TRLO1
03/08/2017	08:32:57	212	899	LONX	00499052100TRLO1
03/08/2017	08:34:34	503	898.5	LONX	00499053232TRLO1
03/08/2017	08:37:07	101	899	LONX	00499054556TRLO1
03/08/2017	08:37:08	300	899	LONX	00499054557TRLO1
03/08/2017	08:37:08	107	899	LONX	00499054558TRLO1
03/08/2017	08:38:54	505	899	LONX	00499055394TRLO1
03/08/2017	08:41:36	453	899	LONX	00499056954TRLO1
03/08/2017	08:46:24	445	898.5	LONX	00499059732TRLO1
03/08/2017	08:48:28	500	898	LONX	00499061293TRLO1
03/08/2017	08:50:30	226	896.5	LONX	00499064499TRLO1
03/08/2017	08:50:30	237	896.5	LONX	00499064500TRLO1
03/08/2017	08:50:30	43	896.5	LONX	00499064501TRLO1
03/08/2017	08:56:26	830	900	LONX	00499067965TRLO1
03/08/2017	08:59:56	500	899.5	LONX	00499069984TRLO1
03/08/2017	09:00:48	517	900.5	LONX	00499070613TRLO1
03/08/2017	09:00:48	18	900.5	LONX	00499070614TRLO1
03/08/2017	09:03:25	517	899.5	LONX	00499071329TRLO1
03/08/2017	09:07:53	612	898.5	LONX	00499073950TRLO1
03/08/2017	09:13:41	50	899.5	LONX	00499076754TRLO1
03/08/2017	09:14:02	580	899.5	LONX	00499076812TRLO1
03/08/2017	09:14:02	400	899.5	LONX	00499076815TRLO1
03/08/2017	09:14:02	400	900	LONX	00499076816TRLO1
03/08/2017	09:14:02	507	900	LONX	00499076817TRLO1
03/08/2017	09:20:59	710	900	LONX	00499079647TRLO1
03/08/2017	09:26:52	762	901	LONX	00499081082TRLO1
03/08/2017	09:26:52	199	901	LONX	00499081083TRLO1
03/08/2017	09:26:52	101	901	LONX	00499081084TRLO1
03/08/2017	09:30:37	457	900	LONX	00499082295TRLO1
03/08/2017	09:30:37	300	900	LONX	00499082296TRLO1
03/08/2017	09:30:37	203	900	LONX	00499082297TRLO1
03/08/2017	09:34:04	511	900	LONX	00499083398TRLO1
03/08/2017	09:39:16	352	899.5	LONX	00499085575TRLO1
03/08/2017	09:39:16	153	899.5	LONX	00499085576TRLO1
03/08/2017	09:39:16	400	899.5	LONX	00499085577TRLO1
03/08/2017	09:39:16	104	899.5	LONX	00499085579TRLO1
03/08/2017	09:43:01	298	898.5	LONX	00499086973TRLO1
03/08/2017	09:43:01	204	898.5	LONX	00499086974TRLO1
03/08/2017	09:47:18	870	899.5	LONX	00499088990TRLO1
03/08/2017	09:49:34	521	900	LONX	00499090007TRLO1
03/08/2017	09:52:17	512	899	LONX	00499091167TRLO1
03/08/2017	09:56:01	556	899.5	LONX	00499092551TRLO1
03/08/2017	09:56:01	73	899.5	LONX	00499092554TRLO1
03/08/2017	10:00:10	521	899	LONX	00499094101TRLO1
03/08/2017	10:09:01	514	900	LONX	00499097890TRLO1
03/08/2017	10:09:01	168	900	LONX	00499097891TRLO1
03/08/2017	10:09:01	108	900	LONX	00499097892TRLO1
03/08/2017	10:12:33	400	901	LONX	00499099851TRLO1
03/08/2017	10:12:52	671	900.5	LONX	00499100028TRLO1
03/08/2017	10:12:52	379	900.5	LONX	00499100030TRLO1
03/08/2017	10:15:54	508	901	LONX	00499101677TRLO1
03/08/2017	10:18:08	540	901	LONX	00499102855TRLO1
03/08/2017	10:20:20	546	901	LONX	00499103795TRLO1
03/08/2017	10:24:16	400	901.5	LONX	00499105712TRLO1
03/08/2017	10:29:54	680	901	LONX	00499108297TRLO1
03/08/2017	10:29:54	530	901	LONX	00499108298TRLO1
03/08/2017	10:33:36	521	899	LONX	00499110129TRLO1
03/08/2017	10:44:22	401	900	LONX	00499114363TRLO1
03/08/2017	10:45:06	390	900	LONX	00499114817TRLO1
03/08/2017	10:47:10	400	900	LONX	00499115896TRLO1
03/08/2017	10:49:07	970	899.5	LONX	00499116513TRLO1
03/08/2017	10:52:08	600	900.5	LONX	00499117802TRLO1
03/08/2017	10:56:29	660	900.5	LONX	00499119466TRLO1
03/08/2017	11:00:33	453	900.5	LONX	00499121092TRLO1
03/08/2017	11:00:33	81	900.5	LONX	00499121093TRLO1
03/08/2017	11:02:54	55	899.5	LONX	00499121768TRLO1
03/08/2017	11:02:54	247	899.5	LONX	00499121769TRLO1
03/08/2017	11:02:54	172	899.5	LONX	00499121770TRLO1
03/08/2017	11:04:29	501	898	LONX	00499122453TRLO1
03/08/2017	11:11:13	69	896.5	LONX	00499124803TRLO1
03/08/2017	11:11:13	443	896.5	LONX	00499124804TRLO1
03/08/2017	11:12:38	361	896.5	LONX	00499125141TRLO1
03/08/2017	11:12:38	120	896.5	LONX	00499125142TRLO1
03/08/2017	11:27:20	150	897.5	LONX	00499130357TRLO1
03/08/2017	11:27:20	1019	897.5	LONX	00499130358TRLO1
03/08/2017	11:27:20	100	897.5	LONX	00499130359TRLO1
03/08/2017	11:27:20	400	897.5	LONX	00499130360TRLO1
03/08/2017	11:31:30	460	897	LONX	00499131248TRLO1
03/08/2017	11:37:47	901	898	LONX	00499132815TRLO1
03/08/2017	11:37:47	169	898	LONX	00499132816TRLO1
03/08/2017	11:37:47	148	898	LONX	00499132817TRLO1
03/08/2017	11:46:14	603	898.5	LONX	00499135068TRLO1
03/08/2017	11:46:14	59	898.5	LONX	00499135069TRLO1
03/08/2017	11:46:14	347	898.5	LONX	00499135070TRLO1
03/08/2017	11:49:04	499	898	LONX	00499135698TRLO1
03/08/2017	11:56:55	400	899	LONX	00499137524TRLO1
03/08/2017	11:56:55	133	899	LONX	00499137525TRLO1
03/08/2017	11:56:55	413	899	LONX	00499137526TRLO1
03/08/2017	11:56:55	244	899	LONX	00499137527TRLO1
03/08/2017	11:58:47	472	897.5	LONX	00499137981TRLO1
03/08/2017	12:03:09	257	897.5	LONX	00499140396TRLO1
03/08/2017	12:03:09	173	897.5	LONX	00499140397TRLO1
03/08/2017	12:03:09	82	897.5	LONX	00499140398TRLO1
03/08/2017	12:11:15	400	900.5	LONX	00499143607TRLO1
03/08/2017	12:11:15	199	900.5	LONX	00499143608TRLO1
03/08/2017	12:11:15	918	900	LONX	00499143609TRLO1
03/08/2017	12:11:15	67	900	LONX	00499143610TRLO1
03/08/2017	12:15:44	400	901	LONX	00499145223TRLO1
03/08/2017	12:18:21	344	900	LONX	00499146136TRLO1
03/08/2017	12:18:21	265	900	LONX	00499146137TRLO1
03/08/2017	12:22:37	356	900	LONX	00499147808TRLO1
03/08/2017	12:24:29	182	900	LONX	00499148734TRLO1
03/08/2017	12:24:29	520	900	LONX	00499148735TRLO1
03/08/2017	12:27:14	456	899.5	LONX	00499149642TRLO1
03/08/2017	12:33:15	673	900	LONX	00499151238TRLO1
03/08/2017	12:33:15	7	900	LONX	00499151240TRLO1
03/08/2017	12:36:20	520	899.5	LONX	00499152345TRLO1
03/08/2017	12:45:19	34	900.5	LONX	00499156303TRLO1
03/08/2017	12:45:19	171	900.5	LONX	00499156304TRLO1
03/08/2017	12:45:19	400	900.5	LONX	00499156305TRLO1
03/08/2017	12:46:49	400	900	LONX	00499156830TRLO1
03/08/2017	12:50:36	123	899.5	LONX	00499158276TRLO1
03/08/2017	12:50:36	404	899.5	LONX	00499158277TRLO1
03/08/2017	12:50:36	405	899.5	LONX	00499158278TRLO1
03/08/2017	12:50:36	225	899.5	LONX	00499158279TRLO1
03/08/2017	12:56:43	126	899.5	LONX	00499160532TRLO1
03/08/2017	12:56:43	802	899.5	LONX	00499160534TRLO1
03/08/2017	13:05:16	170	900.5	LONX	00499163373TRLO1
03/08/2017	13:05:16	125	900.5	LONX	00499163374TRLO1
03/08/2017	13:05:16	267	900.5	LONX	00499163375TRLO1
03/08/2017	13:05:16	523	900.5	LONX	00499163376TRLO1
03/08/2017	13:09:59	647	900.5	LONX	00499164739TRLO1
03/08/2017	13:13:33	554	900.5	LONX	00499166167TRLO1
03/08/2017	13:17:19	460	900	LONX	00499168099TRLO1
03/08/2017	13:23:35	100	900.5	LONX	00499170406TRLO1
03/08/2017	13:23:35	400	900.5	LONX	00499170407TRLO1
03/08/2017	13:23:35	218	900.5	LONX	00499170408TRLO1
03/08/2017	13:23:35	359	900.5	LONX	00499170409TRLO1
03/08/2017	13:26:26	453	899.5	LONX	00499171222TRLO1
03/08/2017	13:29:05	16	900	LONX	00499172151TRLO1
03/08/2017	13:29:05	435	900	LONX	00499172152TRLO1
03/08/2017	13:31:20	450	900	LONX	00499173410TRLO1
03/08/2017	13:38:03	410	900.5	LONX	00499175822TRLO1
03/08/2017	13:38:03	400	900.5	LONX	00499175823TRLO1
03/08/2017	13:40:42	548	900	LONX	00499176736TRLO1
03/08/2017	13:40:42	407	900	LONX	00499176739TRLO1
03/08/2017	13:44:28	516	899.5	LONX	00499177948TRLO1
03/08/2017	13:50:25	200	900	LONX	00499180407TRLO1
03/08/2017	13:50:36	260	900	LONX	00499180433TRLO1
03/08/2017	13:53:33	400	900.5	LONX	00499181361TRLO1
03/08/2017	13:53:33	400	900.5	LONX	00499181362TRLO1
03/08/2017	13:59:17	393	902.5	LONX	00499184170TRLO1
03/08/2017	14:00:08	1059	902.5	LONX	00499184535TRLO1
03/08/2017	14:00:08	79	902.5	LONX	00499184536TRLO1
03/08/2017	14:01:45	460	901	LONX	00499185086TRLO1
03/08/2017	14:01:45	42	901	LONX	00499185090TRLO1
03/08/2017	14:05:01	371	901.5	LONX	00499186250TRLO1
03/08/2017	14:05:01	174	901.5	LONX	00499186251TRLO1
03/08/2017	14:12:30	400	901	LONX	00499189322TRLO1
03/08/2017	14:12:30	72	901	LONX	00499189323TRLO1
03/08/2017	14:16:30	790	901	LONX	00499190905TRLO1
03/08/2017	14:16:30	475	900.5	LONX	00499190906TRLO1
03/08/2017	14:20:03	554	900	LONX	00499192246TRLO1
03/08/2017	14:25:28	223	899.5	LONX	00499195334TRLO1
03/08/2017	14:25:28	236	899.5	LONX	00499195335TRLO1
03/08/2017	14:27:38	429	899.5	LONX	00499196194TRLO1
03/08/2017	14:27:38	188	899.5	LONX	00499196195TRLO1
03/08/2017	14:27:38	419	899.5	LONX	00499196196TRLO1
03/08/2017	14:32:28	398	901	LONX	00499198889TRLO1
03/08/2017	14:32:28	982	901	LONX	00499198890TRLO1
03/08/2017	14:34:37	77	900.5	LONX	00499200480TRLO1
03/08/2017	14:34:37	415	900.5	LONX	00499200481TRLO1
03/08/2017	14:35:16	466	900	LONX	00499201151TRLO1
03/08/2017	14:40:48	32	900.5	LONX	00499204464TRLO1
03/08/2017	14:40:48	425	900.5	LONX	00499204465TRLO1
03/08/2017	14:40:48	277	900.5	LONX	00499204466TRLO1
03/08/2017	14:44:47	400	901	LONX	00499206641TRLO1
03/08/2017	14:45:28	400	901	LONX	00499207058TRLO1
03/08/2017	14:45:28	621	901	LONX	00499207059TRLO1
03/08/2017	14:46:43	534	900.5	LONX	00499207735TRLO1
03/08/2017	14:48:59	590	900.5	LONX	00499209318TRLO1
03/08/2017	14:52:03	505	900	LONX	00499211413TRLO1
03/08/2017	14:55:30	144	900	LONX	00499213676TRLO1
03/08/2017	14:56:09	313	900	LONX	00499214256TRLO1
03/08/2017	14:56:14	928	899.5	LONX	00499214307TRLO1
03/08/2017	15:02:00	400	900	LONX	00499218929TRLO1
03/08/2017	15:03:09	494	899.5	LONX	00499219870TRLO1
03/08/2017	15:05:36	780	900	LONX	00499221197TRLO1
03/08/2017	15:07:20	501	899.5	LONX	00499222736TRLO1
03/08/2017	15:10:01	491	899.5	LONX	00499224463TRLO1
03/08/2017	15:10:01	617	899.5	LONX	00499224465TRLO1
03/08/2017	15:12:41	507	899	LONX	00499226301TRLO1
03/08/2017	15:16:46	363	899	LONX	00499229622TRLO1
03/08/2017	15:16:46	316	899	LONX	00499229623TRLO1
03/08/2017	15:17:45	500	899	LONX	00499230358TRLO1
03/08/2017	15:18:50	470	899	LONX	00499230980TRLO1
03/08/2017	15:21:52	463	898.5	LONX	00499233040TRLO1
03/08/2017	15:26:46	300	899.5	LONX	00499236178TRLO1
03/08/2017	15:26:46	400	899.5	LONX	00499236179TRLO1
03/08/2017	15:29:41	658	899.5	LONX	00499237698TRLO1
03/08/2017	15:29:41	416	899.5	LONX	00499237702TRLO1
03/08/2017	15:29:52	540	899	LONX	00499237785TRLO1
03/08/2017	15:33:43	516	898	LONX	00499239785TRLO1
03/08/2017	15:33:58	557	897.5	LONX	00499239913TRLO1
03/08/2017	15:39:09	465	898	LONX	00499243314TRLO1
03/08/2017	15:39:09	590	898	LONX	00499243315TRLO1
03/08/2017	15:43:49	400	899	LONX	00499245608TRLO1
03/08/2017	15:43:52	100	899	LONX	00499245615TRLO1
03/08/2017	15:44:22	388	899	LONX	00499245918TRLO1
03/08/2017	15:44:22	335	899	LONX	00499245919TRLO1
03/08/2017	15:45:11	544	898	LONX	00499246186TRLO1
03/08/2017	15:47:11	510	897.5	LONX	00499247058TRLO1
03/08/2017	15:51:48	400	898	LONX	00499249412TRLO1
03/08/2017	15:51:48	100	898	LONX	00499249413TRLO1
03/08/2017	15:51:48	745	898	LONX	00499249414TRLO1
03/08/2017	15:55:50	370	898.5	LONX	00499251315TRLO1
03/08/2017	15:55:50	400	898.5	LONX	00499251316TRLO1
03/08/2017	15:55:50	290	898.5	LONX	00499251317TRLO1
03/08/2017	15:59:29	400	898.5	LONX	00499253033TRLO1
03/08/2017	15:59:29	100	898.5	LONX	00499253034TRLO1
03/08/2017	15:59:29	12	898.5	LONX	00499253035TRLO1
03/08/2017	16:00:00	626	898	LONX	00499253265TRLO1
03/08/2017	16:02:03	334	898.5	LONX	00499254509TRLO1
03/08/2017	16:02:03	136	898.5	LONX	00499254511TRLO1
03/08/2017	16:04:10	473	898	LONX	00499255455TRLO1
03/08/2017	16:07:30	245	898.5	LONX	00499257214TRLO1
03/08/2017	16:07:30	409	898.5	LONX	00499257215TRLO1
03/08/2017	16:07:30	400	898.5	LONX	00499257216TRLO1
03/08/2017	16:07:30	278	898.5	LONX	00499257217TRLO1
03/08/2017	16:11:50	25	898.5	LONX	00499259400TRLO1
03/08/2017	16:11:50	925	898.5	LONX	00499259401TRLO1
03/08/2017	16:11:50	255	898.5	LONX	00499259402TRLO1
03/08/2017	16:11:50	96	898.5	LONX	00499259403TRLO1
03/08/2017	16:15:12	74	898.5	LONX	00499261412TRLO1
03/08/2017	16:15:12	170	898.5	LONX	00499261413TRLO1
03/08/2017	16:15:22	1250	898.5	LONX	00499261579TRLO1
03/08/2017	16:16:55	307	898.5	LONX	00499262715TRLO1
03/08/2017	16:16:55	198	898.5	LONX	00499262718TRLO1
03/08/2017	16:20:08	560	898.5	LONX	00499265020TRLO1
03/08/2017	16:21:39	1333	899	LONX	00499266069TRLO1
03/08/2017	16:23:24	400	899	LONX	00499267396TRLO1
03/08/2017	16:23:24	218	899	LONX	00499267397TRLO1
03/08/2017	16:23:24	86	899	LONX	00499267398TRLO1
03/08/2017	16:25:46	548	899	LONX	00499269518TRLO1
03/08/2017	16:25:46	217	899	LONX	00499269519TRLO1
03/08/2017	16:25:46	303	899	LONX	00499269521TRLO1
03/08/2017	16:25:46	61	899	LONX	00499269522TRLO1
03/08/2017	16:25:46	48	899	LONX	00499269523TRLO1
03/08/2017	16:27:59	303	899	LONX	00499271084TRLO1
03/08/2017	16:28:26	280	899	LONX	00499271340TRLO1
03/08/2017	16:29:04	260	899.5	LONX	00499271756TRLO1
03/08/2017	16:29:04	899	899.5	LONX	00499271757TRLO1
03/08/2017	16:29:50	413	899.5	LONX	00499272607TRLO1
03/08/2017	16:29:55	302	899.5	LONX	00499272711TRLO1

Contacts:

Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSUGUPPRUPMGQW

News Channel

Top of Page

Digital Look

Company Announcements

Transaction in Own Shares

Related Companies

Research

Research Plus

News

Help