Top Movers

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

3 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4107.104p. The highest price paid per share was 4145.000p and the lowest price paid per share was 4095.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,516,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,206,329. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712020

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
37 4114  08:09:11
57 4114  08:09:11
6 4121  08:13:57
40 4121  08:13:57
37 4121  08:13:57
75 4120  08:14:19
25 4120  08:14:19
52 4123  08:18:32
37 4123  08:18:32
90 4120  08:19:23
7 4122  08:23:51
99 4122  08:23:51
106 4121  08:28:22
34 4119  08:31:55
76 4115  08:31:56
55 4113  08:37:14
93 4111  08:37:22
17 4111  08:37:22
33 4111  08:37:22
40 4109  08:43:06
58 4109  08:43:06
90 4107  08:44:22
7 4107  08:44:22
90 4104  08:46:21
82 4100  08:51:54
98 4103  08:55:01
62 4101  08:57:21
27 4101  08:57:21
113 4099  08:58:49
94 4102  09:02:54
87 4099  09:06:05
9 4099  09:06:05
90 4095  09:07:47
90 4096  09:12:26
12 4096  09:12:26
72 4098  09:14:54
18 4098  09:14:54
38 4103  09:18:51
57 4101  09:19:01
34 4101  09:19:01
55 4101  09:19:01
104 4105  09:21:47
85 4104  09:26:55
18 4104  09:26:55
65 4106  09:30:25
31 4106  09:30:25
90 4105  09:34:37
16 4105  09:34:37
3 4103  09:35:18
88 4103  09:35:18
91 4103  09:38:11
36 4098  09:40:32
60 4098  09:40:32
97 4099  09:45:43
100 4100  09:47:26
37 4102  09:53:52
78 4101  09:53:52
62 4103  09:57:21
49 4103  09:57:21
90 4105  10:04:08
7 4105  10:04:08
112 4100  10:10:14
94 4100  10:14:24
91 4099  10:19:58
41 4101  10:25:13
89 4099  10:31:05
89 4101  10:32:41
70 4106  10:37:52
28 4106  10:37:52
37 4110  10:41:43
68 4110  10:41:43
5 4109  10:43:12
86 4109  10:43:12
90 4106  10:48:19
11 4106  10:48:19
8 4106  10:48:19
89 4108  10:54:22
89 4108  10:54:33
11 4108  10:58:35
56 4108  10:58:35
89 4107  11:00:06
45 4104  11:04:59
66 4104  11:04:59
18 4104  11:10:41
89 4105  11:13:04
22 4103  11:18:12
84 4103  11:18:12
91 4106  11:25:02
89 4106  11:26:51
98 4106  11:32:16
113 4104  11:35:16
93 4106  11:41:07
97 4112  11:46:12
64 4115  11:51:56
38 4115  11:51:56
90 4113  11:55:48
29 4107  11:59:10
65 4107  11:59:10
51 4145  12:02:23
27 4112  12:05:54
68 4112  12:05:54
75 4115  12:11:00
19 4115  12:11:00
48 4118  12:17:25
29 4118  12:17:25
18 4116  12:17:25
49 4119  12:21:33
40 4119  12:21:33
118 4118  12:26:17
9 4114  12:29:35
84 4114  12:29:35
19 4114  12:33:10
85 4114  12:33:10
90 4113  12:35:51
90 4113  12:42:10
10 4113  12:42:10
18 4115  12:45:28
27 4115  12:45:28
39 4115  12:45:28
29 4113  12:47:56
60 4113  12:47:56
7 4113  12:49:21
83 4113  12:49:21
44 4113  12:55:44
28 4113  12:55:44
17 4113  12:55:44
89 4115  12:57:56
68 4116  13:00:26
22 4116  13:00:26
21 4122  13:06:22
4 4122  13:06:22
23 4122  13:06:22
8 4122  13:06:22
52 4122  13:06:22
92 4121  13:10:57
95 4119  13:14:24
100 4111  13:19:57
90 4110  13:21:26
1 4108  13:24:57
96 4108  13:24:57
74 4107  13:28:37
32 4107  13:28:37
36 4109  13:34:25
20 4109  13:34:25
37 4109  13:34:25
89 4109  13:35:00
34 4107  13:39:59
57 4107  13:39:59
32 4103  13:41:48
71 4103  13:41:48
56 4106  13:48:10
46 4106  13:53:31
44 4106  13:53:31
75 4107  13:57:51
24 4107  13:57:51
95 4107  14:00:29
94 4106  14:01:54
101 4103  14:06:41
26 4101  14:11:49
50 4101  14:11:49
18 4101  14:11:49
50 4100  14:14:07
42 4100  14:14:07
68 4104  14:18:36
39 4104  14:18:36
61 4104  14:24:10
39 4104  14:24:10
102 4101  14:24:41
89 4101  14:27:24
50 4106  14:32:32
49 4106  14:32:32
89 4104  14:35:12
91 4104  14:35:12
93 4104  14:39:08
90 4106  14:42:15
18 4105  14:44:01
71 4105  14:44:01
90 4111  14:47:45
5 4111  14:47:45
73 4110  14:49:17
16 4110  14:49:17
93 4105  14:53:22
19 4105  14:53:22
70 4105  14:53:22
96 4107  14:57:50
16 4107  14:57:50
83 4109  14:58:23
29 4109  14:58:23
92 4109  15:00:00
83 4110  15:02:44
9 4110  15:02:44
90 4110  15:02:44
95 4108  15:05:43
99 4105  15:07:13
103 4105  15:11:40
14 4104  15:11:57
19 4105  15:16:54
28 4105  15:16:54
89 4104  15:17:02
45 4104  15:17:02
93 4106  15:21:10
65 4106  15:22:48
40 4106  15:22:48
90 4108  15:27:21
11 4108  15:27:21
92 4107  15:28:49
74 4107  15:29:22
5 4107  15:29:22
16 4107  15:29:22
103 4105  15:31:25
32 4104  15:33:59
62 4104  15:33:59
83 4107  15:36:42
21 4107  15:36:42
48 4107  15:39:16
92 4107  15:40:06
36 4106  15:43:33
34 4108  15:45:52
92 4107  15:47:14
2 4107  15:49:54
98 4108  15:50:38
39 4108  15:53:12
19 4108  15:53:12
35 4108  15:53:12
73 4108  15:55:35
42 4108  15:55:35
88 4107  15:55:56
1 4107  15:55:56
72 4107  15:58:50
21 4107  15:58:50
105 4106  16:00:06
106 4107  16:02:32
106 4107  16:03:50
24 4107  16:06:24
55 4107  16:06:24
20 4107  16:06:24
91 4108  16:09:09
12 4108  16:09:53
62 4108  16:09:53
42 4108  16:09:53
95 4107  16:10:13
94 4107  16:12:30
51 4107  16:12:30
40 4107  16:12:30
12 4107  16:12:30
105 4106  16:16:10
91 4106  16:16:10
98 4106  16:16:10
7 4103  16:18:00
143 4103  16:18:01
604 4102  16:18:38
228 4102  16:18:38
140 4102  16:18:38
90 4102  16:18:38

Top of Page