Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 4th August 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
4-August-17 |
|
Number of ordinary shares purchased |
105,000 |
|
Average price paid (GBp) |
901.0835 |
|
Highest price paid |
905.0000 |
|
Lowest price paid |
893.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 413,973,149 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 4th August 2017
Number of ordinary shares purchased: 105,000
Volume weighted average price paid per share (p): 901.0835
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
04/08/2017 |
08:01:46 |
356 |
898.5 |
LONX |
00499283467TRLO1 |
|
04/08/2017 |
08:06:46 |
310 |
899 |
LONX |
00499285549TRLO1 |
|
04/08/2017 |
08:06:46 |
491 |
898 |
LONX |
00499285550TRLO1 |
|
04/08/2017 |
08:06:46 |
650 |
898 |
LONX |
00499285552TRLO1 |
|
04/08/2017 |
08:10:20 |
396 |
897 |
LONX |
00499287573TRLO1 |
|
04/08/2017 |
08:11:34 |
358 |
895.5 |
LONX |
00499288197TRLO1 |
|
04/08/2017 |
08:11:34 |
140 |
895.5 |
LONX |
00499288198TRLO1 |
|
04/08/2017 |
08:13:51 |
504 |
893.5 |
LONX |
00499289041TRLO1 |
|
04/08/2017 |
08:17:40 |
474 |
894.5 |
LONX |
00499290639TRLO1 |
|
04/08/2017 |
08:18:35 |
86 |
894 |
LONX |
00499290837TRLO1 |
|
04/08/2017 |
08:23:02 |
213 |
896.5 |
LONX |
00499292755TRLO1 |
|
04/08/2017 |
08:23:02 |
604 |
896.5 |
LONX |
00499292756TRLO1 |
|
04/08/2017 |
08:24:01 |
223 |
896 |
LONX |
00499293115TRLO1 |
|
04/08/2017 |
08:24:01 |
307 |
896 |
LONX |
00499293116TRLO1 |
|
04/08/2017 |
08:30:23 |
184 |
896 |
LONX |
00499294748TRLO1 |
|
04/08/2017 |
08:30:23 |
320 |
896 |
LONX |
00499294749TRLO1 |
|
04/08/2017 |
08:31:01 |
45 |
896 |
LONX |
00499295031TRLO1 |
|
04/08/2017 |
08:31:01 |
315 |
896 |
LONX |
00499295032TRLO1 |
|
04/08/2017 |
08:31:01 |
330 |
896 |
LONX |
00499295033TRLO1 |
|
04/08/2017 |
08:35:16 |
400 |
897 |
LONX |
00499296692TRLO1 |
|
04/08/2017 |
08:35:16 |
450 |
897 |
LONX |
00499296693TRLO1 |
|
04/08/2017 |
08:35:16 |
94 |
897 |
LONX |
00499296694TRLO1 |
|
04/08/2017 |
08:37:21 |
446 |
895.5 |
LONX |
00499297504TRLO1 |
|
04/08/2017 |
08:39:54 |
400 |
895.5 |
LONX |
00499298182TRLO1 |
|
04/08/2017 |
08:43:27 |
415 |
895.5 |
LONX |
00499299131TRLO1 |
|
04/08/2017 |
08:48:00 |
741 |
896.5 |
LONX |
00499300323TRLO1 |
|
04/08/2017 |
08:48:00 |
268 |
896.5 |
LONX |
00499300324TRLO1 |
|
04/08/2017 |
08:53:43 |
170 |
896.5 |
LONX |
00499301535TRLO1 |
|
04/08/2017 |
08:53:43 |
330 |
896.5 |
LONX |
00499301536TRLO1 |
|
04/08/2017 |
08:57:01 |
58 |
896.5 |
LONX |
00499302486TRLO1 |
|
04/08/2017 |
08:57:01 |
524 |
896.5 |
LONX |
00499302487TRLO1 |
|
04/08/2017 |
09:00:00 |
57 |
896.5 |
LONX |
00499303410TRLO1 |
|
04/08/2017 |
09:00:00 |
400 |
896.5 |
LONX |
00499303411TRLO1 |
|
04/08/2017 |
09:00:00 |
554 |
896 |
LONX |
00499303413TRLO1 |
|
04/08/2017 |
09:06:51 |
400 |
895 |
LONX |
00499305070TRLO1 |
|
04/08/2017 |
09:06:51 |
493 |
895 |
LONX |
00499305071TRLO1 |
|
04/08/2017 |
09:10:04 |
400 |
895 |
LONX |
00499305776TRLO1 |
|
04/08/2017 |
09:10:11 |
220 |
895.5 |
LONX |
00499305802TRLO1 |
|
04/08/2017 |
09:10:45 |
670 |
895 |
LONX |
00499305925TRLO1 |
|
04/08/2017 |
09:16:33 |
400 |
897 |
LONX |
00499308178TRLO1 |
|
04/08/2017 |
09:16:33 |
175 |
897 |
LONX |
00499308179TRLO1 |
|
04/08/2017 |
09:21:41 |
48 |
897 |
LONX |
00499309606TRLO1 |
|
04/08/2017 |
09:21:41 |
55 |
897 |
LONX |
00499309612TRLO1 |
|
04/08/2017 |
09:21:41 |
400 |
897 |
LONX |
00499309613TRLO1 |
|
04/08/2017 |
09:21:41 |
374 |
897 |
LONX |
00499309614TRLO1 |
|
04/08/2017 |
09:26:05 |
77 |
897 |
LONX |
00499310937TRLO1 |
|
04/08/2017 |
09:26:05 |
89 |
897 |
LONX |
00499310939TRLO1 |
|
04/08/2017 |
09:26:21 |
314 |
896.5 |
LONX |
00499311045TRLO1 |
|
04/08/2017 |
09:26:21 |
120 |
896.5 |
LONX |
00499311049TRLO1 |
|
04/08/2017 |
09:26:21 |
75 |
897 |
LONX |
00499311052TRLO1 |
|
04/08/2017 |
09:26:21 |
89 |
897 |
LONX |
00499311053TRLO1 |
|
04/08/2017 |
09:26:21 |
400 |
897 |
LONX |
00499311054TRLO1 |
|
04/08/2017 |
09:26:21 |
238 |
897 |
LONX |
00499311055TRLO1 |
|
04/08/2017 |
09:26:21 |
179 |
897 |
LONX |
00499311057TRLO1 |
|
04/08/2017 |
09:26:21 |
411 |
897 |
LONX |
00499311060TRLO1 |
|
04/08/2017 |
09:26:21 |
242 |
897 |
LONX |
00499311062TRLO1 |
|
04/08/2017 |
09:31:28 |
400 |
897.5 |
LONX |
00499312232TRLO1 |
|
04/08/2017 |
09:31:28 |
360 |
897.5 |
LONX |
00499312233TRLO1 |
|
04/08/2017 |
09:31:28 |
270 |
897.5 |
LONX |
00499312234TRLO1 |
|
04/08/2017 |
09:38:08 |
213 |
897 |
LONX |
00499314477TRLO1 |
|
04/08/2017 |
09:38:08 |
400 |
897 |
LONX |
00499314478TRLO1 |
|
04/08/2017 |
09:38:08 |
516 |
896.5 |
LONX |
00499314479TRLO1 |
|
04/08/2017 |
09:42:12 |
495 |
897.5 |
LONX |
00499315643TRLO1 |
|
04/08/2017 |
09:42:12 |
296 |
897.5 |
LONX |
00499315644TRLO1 |
|
04/08/2017 |
09:46:05 |
400 |
899 |
LONX |
00499316615TRLO1 |
|
04/08/2017 |
09:46:05 |
386 |
899 |
LONX |
00499316616TRLO1 |
|
04/08/2017 |
09:50:10 |
753 |
899 |
LONX |
00499317913TRLO1 |
|
04/08/2017 |
09:51:33 |
126 |
898.5 |
LONX |
00499318270TRLO1 |
|
04/08/2017 |
09:51:33 |
337 |
898.5 |
LONX |
00499318271TRLO1 |
|
04/08/2017 |
09:54:00 |
127 |
897 |
LONX |
00499318875TRLO1 |
|
04/08/2017 |
09:56:50 |
425 |
897 |
LONX |
00499319766TRLO1 |
|
04/08/2017 |
10:01:09 |
180 |
897.5 |
LONX |
00499320497TRLO1 |
|
04/08/2017 |
10:01:09 |
446 |
897.5 |
LONX |
00499320498TRLO1 |
|
04/08/2017 |
10:01:09 |
182 |
897.5 |
LONX |
00499320499TRLO1 |
|
04/08/2017 |
10:01:09 |
180 |
897.5 |
LONX |
00499320500TRLO1 |
|
04/08/2017 |
10:07:23 |
166 |
898 |
LONX |
00499322024TRLO1 |
|
04/08/2017 |
10:07:23 |
186 |
898 |
LONX |
00499322025TRLO1 |
|
04/08/2017 |
10:07:23 |
400 |
898 |
LONX |
00499322026TRLO1 |
|
04/08/2017 |
10:11:10 |
400 |
898.5 |
LONX |
00499323114TRLO1 |
|
04/08/2017 |
10:11:10 |
158 |
898.5 |
LONX |
00499323115TRLO1 |
|
04/08/2017 |
10:11:10 |
100 |
898.5 |
LONX |
00499323116TRLO1 |
|
04/08/2017 |
10:13:27 |
21 |
899 |
LONX |
00499323742TRLO1 |
|
04/08/2017 |
10:13:27 |
400 |
899 |
LONX |
00499323743TRLO1 |
|
04/08/2017 |
10:15:38 |
163 |
899 |
LONX |
00499324254TRLO1 |
|
04/08/2017 |
10:15:38 |
393 |
899 |
LONX |
00499324255TRLO1 |
|
04/08/2017 |
10:15:38 |
191 |
899 |
LONX |
00499324256TRLO1 |
|
04/08/2017 |
10:22:12 |
522 |
900 |
LONX |
00499326077TRLO1 |
|
04/08/2017 |
10:22:12 |
471 |
900 |
LONX |
00499326079TRLO1 |
|
04/08/2017 |
10:22:12 |
430 |
900 |
LONX |
00499326082TRLO1 |
|
04/08/2017 |
10:25:23 |
522 |
900 |
LONX |
00499327558TRLO1 |
|
04/08/2017 |
10:25:23 |
27 |
900 |
LONX |
00499327559TRLO1 |
|
04/08/2017 |
10:29:22 |
18 |
899 |
LONX |
00499329736TRLO1 |
|
04/08/2017 |
10:29:22 |
444 |
899 |
LONX |
00499329737TRLO1 |
|
04/08/2017 |
10:34:24 |
604 |
899 |
LONX |
00499331474TRLO1 |
|
04/08/2017 |
10:34:24 |
48 |
899 |
LONX |
00499331475TRLO1 |
|
04/08/2017 |
10:34:25 |
612 |
899 |
LONX |
00499331479TRLO1 |
|
04/08/2017 |
10:43:47 |
400 |
899.5 |
LONX |
00499333683TRLO1 |
|
04/08/2017 |
10:43:47 |
170 |
899.5 |
LONX |
00499333684TRLO1 |
|
04/08/2017 |
10:43:47 |
362 |
899.5 |
LONX |
00499333685TRLO1 |
|
04/08/2017 |
10:43:47 |
107 |
899.5 |
LONX |
00499333686TRLO1 |
|
04/08/2017 |
10:43:47 |
100 |
899.5 |
LONX |
00499333687TRLO1 |
|
04/08/2017 |
10:43:47 |
162 |
899.5 |
LONX |
00499333688TRLO1 |
|
04/08/2017 |
10:48:19 |
400 |
899.5 |
LONX |
00499334648TRLO1 |
|
04/08/2017 |
10:48:19 |
346 |
899.5 |
LONX |
00499334649TRLO1 |
|
04/08/2017 |
10:50:14 |
475 |
898.5 |
LONX |
00499335305TRLO1 |
|
04/08/2017 |
10:56:21 |
400 |
898.5 |
LONX |
00499336985TRLO1 |
|
04/08/2017 |
10:56:21 |
376 |
898.5 |
LONX |
00499336986TRLO1 |
|
04/08/2017 |
11:02:28 |
349 |
898.5 |
LONX |
00499338476TRLO1 |
|
04/08/2017 |
11:02:28 |
446 |
898.5 |
LONX |
00499338477TRLO1 |
|
04/08/2017 |
11:08:33 |
400 |
899 |
LONX |
00499340211TRLO1 |
|
04/08/2017 |
11:08:33 |
796 |
899 |
LONX |
00499340212TRLO1 |
|
04/08/2017 |
11:11:41 |
205 |
899.5 |
LONX |
00499340971TRLO1 |
|
04/08/2017 |
11:11:41 |
285 |
899.5 |
LONX |
00499340972TRLO1 |
|
04/08/2017 |
11:17:49 |
420 |
900 |
LONX |
00499342623TRLO1 |
|
04/08/2017 |
11:17:59 |
113 |
900.5 |
LONX |
00499342642TRLO1 |
|
04/08/2017 |
11:17:59 |
521 |
900.5 |
LONX |
00499342643TRLO1 |
|
04/08/2017 |
11:22:04 |
202 |
902 |
LONX |
00499343996TRLO1 |
|
04/08/2017 |
11:22:04 |
303 |
902 |
LONX |
00499343997TRLO1 |
|
04/08/2017 |
11:32:22 |
400 |
903 |
LONX |
00499346915TRLO1 |
|
04/08/2017 |
11:32:22 |
906 |
903 |
LONX |
00499346916TRLO1 |
|
04/08/2017 |
11:37:58 |
426 |
903.5 |
LONX |
00499348065TRLO1 |
|
04/08/2017 |
11:38:01 |
400 |
903 |
LONX |
00499348070TRLO1 |
|
04/08/2017 |
11:38:01 |
151 |
903 |
LONX |
00499348071TRLO1 |
|
04/08/2017 |
11:40:41 |
397 |
903.5 |
LONX |
00499348456TRLO1 |
|
04/08/2017 |
11:40:41 |
212 |
903.5 |
LONX |
00499348457TRLO1 |
|
04/08/2017 |
11:45:24 |
473 |
904 |
LONX |
00499349275TRLO1 |
|
04/08/2017 |
11:50:50 |
506 |
903.5 |
LONX |
00499350151TRLO1 |
|
04/08/2017 |
11:50:56 |
480 |
903.5 |
LONX |
00499350171TRLO1 |
|
04/08/2017 |
11:56:41 |
460 |
903 |
LONX |
00499351202TRLO1 |
|
04/08/2017 |
11:56:41 |
430 |
903 |
LONX |
00499351203TRLO1 |
|
04/08/2017 |
12:04:25 |
640 |
902 |
LONX |
00499352854TRLO1 |
|
04/08/2017 |
12:07:27 |
654 |
901.5 |
LONX |
00499353411TRLO1 |
|
04/08/2017 |
12:07:27 |
420 |
901.5 |
LONX |
00499353413TRLO1 |
|
04/08/2017 |
12:15:10 |
464 |
902 |
LONX |
00499354810TRLO1 |
|
04/08/2017 |
12:15:10 |
249 |
902 |
LONX |
00499354811TRLO1 |
|
04/08/2017 |
12:15:10 |
450 |
902 |
LONX |
00499354812TRLO1 |
|
04/08/2017 |
12:25:18 |
418 |
902.5 |
LONX |
00499356550TRLO1 |
|
04/08/2017 |
12:25:18 |
62 |
902.5 |
LONX |
00499356551TRLO1 |
|
04/08/2017 |
12:25:18 |
7 |
903 |
LONX |
00499356552TRLO1 |
|
04/08/2017 |
12:25:18 |
400 |
903 |
LONX |
00499356553TRLO1 |
|
04/08/2017 |
12:25:18 |
386 |
903 |
LONX |
00499356554TRLO1 |
|
04/08/2017 |
12:25:18 |
492 |
903 |
LONX |
00499356555TRLO1 |
|
04/08/2017 |
12:25:18 |
6 |
903 |
LONX |
00499356556TRLO1 |
|
04/08/2017 |
12:33:45 |
552 |
901.5 |
LONX |
00499357821TRLO1 |
|
04/08/2017 |
12:40:09 |
400 |
902.5 |
LONX |
00499358890TRLO1 |
|
04/08/2017 |
12:42:25 |
352 |
902.5 |
LONX |
00499359174TRLO1 |
|
04/08/2017 |
12:42:25 |
400 |
902.5 |
LONX |
00499359175TRLO1 |
|
04/08/2017 |
12:42:25 |
231 |
902.5 |
LONX |
00499359176TRLO1 |
|
04/08/2017 |
12:51:08 |
200 |
903 |
LONX |
00499360528TRLO1 |
|
04/08/2017 |
12:51:08 |
400 |
903 |
LONX |
00499360529TRLO1 |
|
04/08/2017 |
12:51:08 |
798 |
903 |
LONX |
00499360530TRLO1 |
|
04/08/2017 |
12:51:08 |
29 |
903 |
LONX |
00499360531TRLO1 |
|
04/08/2017 |
12:59:05 |
402 |
903 |
LONX |
00499361781TRLO1 |
|
04/08/2017 |
12:59:05 |
100 |
903 |
LONX |
00499361782TRLO1 |
|
04/08/2017 |
12:59:05 |
100 |
903 |
LONX |
00499361783TRLO1 |
|
04/08/2017 |
12:59:05 |
340 |
903 |
LONX |
00499361784TRLO1 |
|
04/08/2017 |
12:59:05 |
61 |
902.5 |
LONX |
00499361788TRLO1 |
|
04/08/2017 |
13:03:33 |
420 |
903 |
LONX |
00499362630TRLO1 |
|
04/08/2017 |
13:03:33 |
370 |
903 |
LONX |
00499362631TRLO1 |
|
04/08/2017 |
13:04:32 |
128 |
902.5 |
LONX |
00499362823TRLO1 |
|
04/08/2017 |
13:04:32 |
359 |
902.5 |
LONX |
00499362824TRLO1 |
|
04/08/2017 |
13:12:04 |
493 |
902.5 |
LONX |
00499365128TRLO1 |
|
04/08/2017 |
13:12:06 |
640 |
902 |
LONX |
00499365136TRLO1 |
|
04/08/2017 |
13:22:33 |
1022 |
903 |
LONX |
00499367501TRLO1 |
|
04/08/2017 |
13:22:33 |
169 |
903 |
LONX |
00499367502TRLO1 |
|
04/08/2017 |
13:22:33 |
100 |
903 |
LONX |
00499367503TRLO1 |
|
04/08/2017 |
13:24:59 |
635 |
903.5 |
LONX |
00499368253TRLO1 |
|
04/08/2017 |
13:24:59 |
1 |
903.5 |
LONX |
00499368254TRLO1 |
|
04/08/2017 |
13:28:17 |
483 |
903 |
LONX |
00499369076TRLO1 |
|
04/08/2017 |
13:30:31 |
540 |
904 |
LONX |
00499370647TRLO1 |
|
04/08/2017 |
13:33:38 |
135 |
903.5 |
LONX |
00499373656TRLO1 |
|
04/08/2017 |
13:33:38 |
400 |
903.5 |
LONX |
00499373657TRLO1 |
|
04/08/2017 |
13:33:38 |
94 |
903.5 |
LONX |
00499373658TRLO1 |
|
04/08/2017 |
13:37:59 |
460 |
903.5 |
LONX |
00499375832TRLO1 |
|
04/08/2017 |
13:44:54 |
515 |
903.5 |
LONX |
00499378412TRLO1 |
|
04/08/2017 |
13:44:54 |
400 |
904 |
LONX |
00499378413TRLO1 |
|
04/08/2017 |
13:44:54 |
801 |
904 |
LONX |
00499378414TRLO1 |
|
04/08/2017 |
13:44:54 |
339 |
904 |
LONX |
00499378415TRLO1 |
|
04/08/2017 |
13:54:31 |
355 |
902.5 |
LONX |
00499381703TRLO1 |
|
04/08/2017 |
13:55:59 |
400 |
902 |
LONX |
00499382235TRLO1 |
|
04/08/2017 |
13:55:59 |
126 |
902 |
LONX |
00499382236TRLO1 |
|
04/08/2017 |
14:01:07 |
292 |
903 |
LONX |
00499384543TRLO1 |
|
04/08/2017 |
14:01:07 |
400 |
903 |
LONX |
00499384544TRLO1 |
|
04/08/2017 |
14:01:07 |
349 |
903 |
LONX |
00499384545TRLO1 |
|
04/08/2017 |
14:04:42 |
430 |
903 |
LONX |
00499385901TRLO1 |
|
04/08/2017 |
14:04:42 |
400 |
903 |
LONX |
00499385902TRLO1 |
|
04/08/2017 |
14:04:42 |
251 |
903.5 |
LONX |
00499385903TRLO1 |
|
04/08/2017 |
14:09:04 |
12 |
904.5 |
LONX |
00499387522TRLO1 |
|
04/08/2017 |
14:09:04 |
716 |
904.5 |
LONX |
00499387523TRLO1 |
|
04/08/2017 |
14:15:13 |
800 |
904.5 |
LONX |
00499389557TRLO1 |
|
04/08/2017 |
14:15:13 |
302 |
904.5 |
LONX |
00499389558TRLO1 |
|
04/08/2017 |
14:20:20 |
457 |
903.5 |
LONX |
00499391307TRLO1 |
|
04/08/2017 |
14:20:20 |
470 |
903.5 |
LONX |
00499391308TRLO1 |
|
04/08/2017 |
14:22:52 |
248 |
902.5 |
LONX |
00499392078TRLO1 |
|
04/08/2017 |
14:22:52 |
260 |
902.5 |
LONX |
00499392079TRLO1 |
|
04/08/2017 |
14:27:59 |
560 |
903.5 |
LONX |
00499393812TRLO1 |
|
04/08/2017 |
14:27:59 |
400 |
903.5 |
LONX |
00499393813TRLO1 |
|
04/08/2017 |
14:27:59 |
33 |
903.5 |
LONX |
00499393814TRLO1 |
|
04/08/2017 |
14:31:22 |
72 |
903.5 |
LONX |
00499395551TRLO1 |
|
04/08/2017 |
14:31:22 |
400 |
903.5 |
LONX |
00499395552TRLO1 |
|
04/08/2017 |
14:31:22 |
518 |
903.5 |
LONX |
00499395553TRLO1 |
|
04/08/2017 |
14:34:17 |
459 |
903 |
LONX |
00499396842TRLO1 |
|
04/08/2017 |
14:34:17 |
675 |
903 |
LONX |
00499396843TRLO1 |
|
04/08/2017 |
14:37:21 |
574 |
903.5 |
LONX |
00499398551TRLO1 |
|
04/08/2017 |
14:37:21 |
139 |
903.5 |
LONX |
00499398552TRLO1 |
|
04/08/2017 |
14:41:11 |
350 |
903.5 |
LONX |
00499400083TRLO1 |
|
04/08/2017 |
14:41:11 |
49 |
903.5 |
LONX |
00499400084TRLO1 |
|
04/08/2017 |
14:43:19 |
369 |
904 |
LONX |
00499401521TRLO1 |
|
04/08/2017 |
14:43:19 |
16 |
904 |
LONX |
00499401522TRLO1 |
|
04/08/2017 |
14:43:19 |
402 |
904 |
LONX |
00499401523TRLO1 |
|
04/08/2017 |
14:45:50 |
633 |
904 |
LONX |
00499402610TRLO1 |
|
04/08/2017 |
14:47:59 |
547 |
904 |
LONX |
00499403844TRLO1 |
|
04/08/2017 |
14:51:18 |
800 |
904 |
LONX |
00499405483TRLO1 |
|
04/08/2017 |
14:51:18 |
127 |
904 |
LONX |
00499405484TRLO1 |
|
04/08/2017 |
14:54:00 |
105 |
904 |
LONX |
00499407289TRLO1 |
|
04/08/2017 |
14:54:00 |
380 |
904 |
LONX |
00499407290TRLO1 |
|
04/08/2017 |
14:54:00 |
250 |
904 |
LONX |
00499407291TRLO1 |
|
04/08/2017 |
14:55:58 |
346 |
904 |
LONX |
00499408193TRLO1 |
|
04/08/2017 |
14:55:58 |
164 |
904 |
LONX |
00499408194TRLO1 |
|
04/08/2017 |
14:58:31 |
464 |
904 |
LONX |
00499409500TRLO1 |
|
04/08/2017 |
14:59:57 |
487 |
904 |
LONX |
00499410361TRLO1 |
|
04/08/2017 |
15:00:57 |
364 |
903.5 |
LONX |
00499411238TRLO1 |
|
04/08/2017 |
15:00:57 |
107 |
903.5 |
LONX |
00499411239TRLO1 |
|
04/08/2017 |
15:05:32 |
400 |
903.5 |
LONX |
00499413793TRLO1 |
|
04/08/2017 |
15:06:40 |
400 |
903.5 |
LONX |
00499414700TRLO1 |
|
04/08/2017 |
15:06:40 |
297 |
903.5 |
LONX |
00499414701TRLO1 |
|
04/08/2017 |
15:10:44 |
590 |
904 |
LONX |
00499417264TRLO1 |
|
04/08/2017 |
15:10:44 |
591 |
904 |
LONX |
00499417265TRLO1 |
|
04/08/2017 |
15:14:01 |
800 |
904.5 |
LONX |
00499419006TRLO1 |
|
04/08/2017 |
15:14:01 |
62 |
904.5 |
LONX |
00499419007TRLO1 |
|
04/08/2017 |
15:17:52 |
252 |
904.5 |
LONX |
00499421068TRLO1 |
|
04/08/2017 |
15:17:52 |
10 |
904.5 |
LONX |
00499421069TRLO1 |
|
04/08/2017 |
15:17:52 |
688 |
904.5 |
LONX |
00499421070TRLO1 |
|
04/08/2017 |
15:19:31 |
490 |
904 |
LONX |
00499421864TRLO1 |
|
04/08/2017 |
15:21:37 |
553 |
904 |
LONX |
00499423427TRLO1 |
|
04/08/2017 |
15:25:57 |
415 |
904 |
LONX |
00499425779TRLO1 |
|
04/08/2017 |
15:25:57 |
663 |
904 |
LONX |
00499425780TRLO1 |
|
04/08/2017 |
15:29:36 |
800 |
904 |
LONX |
00499427847TRLO1 |
|
04/08/2017 |
15:29:36 |
166 |
904 |
LONX |
00499427848TRLO1 |
|
04/08/2017 |
15:32:04 |
515 |
903.5 |
LONX |
00499429433TRLO1 |
|
04/08/2017 |
15:35:22 |
800 |
905 |
LONX |
00499431319TRLO1 |
|
04/08/2017 |
15:35:22 |
347 |
905 |
LONX |
00499431320TRLO1 |
|
04/08/2017 |
15:36:40 |
514 |
904 |
LONX |
00499432303TRLO1 |
|
04/08/2017 |
15:39:58 |
525 |
904 |
LONX |
00499434491TRLO1 |
|
04/08/2017 |
15:42:34 |
200 |
904 |
LONX |
00499436750TRLO1 |
|
04/08/2017 |
15:42:34 |
400 |
904 |
LONX |
00499436751TRLO1 |
|
04/08/2017 |
15:44:44 |
620 |
904 |
LONX |
00499438540TRLO1 |
|
04/08/2017 |
15:44:44 |
372 |
904 |
LONX |
00499438541TRLO1 |
|
04/08/2017 |
15:48:45 |
1284 |
904 |
LONX |
00499442297TRLO1 |
|
04/08/2017 |
15:52:21 |
504 |
902.5 |
LONX |
00499445209TRLO1 |
|
04/08/2017 |
15:54:44 |
740 |
903 |
LONX |
00499446699TRLO1 |
|
04/08/2017 |
15:54:54 |
651 |
902.5 |
LONX |
00499446787TRLO1 |
|
04/08/2017 |
15:58:16 |
490 |
902.5 |
LONX |
00499449221TRLO1 |
|
04/08/2017 |
15:58:16 |
484 |
902.5 |
LONX |
00499449222TRLO1 |
|
04/08/2017 |
16:01:23 |
51 |
902 |
LONX |
00499451893TRLO1 |
|
04/08/2017 |
16:03:00 |
415 |
902 |
LONX |
00499452971TRLO1 |
|
04/08/2017 |
16:04:31 |
178 |
902 |
LONX |
00499453982TRLO1 |
|
04/08/2017 |
16:04:31 |
862 |
902 |
LONX |
00499453984TRLO1 |
|
04/08/2017 |
16:04:31 |
100 |
902 |
LONX |
00499453985TRLO1 |
|
04/08/2017 |
16:04:31 |
276 |
902 |
LONX |
00499453986TRLO1 |
|
04/08/2017 |
16:07:58 |
400 |
902 |
LONX |
00499455990TRLO1 |
|
04/08/2017 |
16:07:58 |
160 |
902 |
LONX |
00499455991TRLO1 |
|
04/08/2017 |
16:07:58 |
492 |
902 |
LONX |
00499455992TRLO1 |
|
04/08/2017 |
16:09:15 |
494 |
901.5 |
LONX |
00499456730TRLO1 |
|
04/08/2017 |
16:11:36 |
532 |
901.5 |
LONX |
00499458027TRLO1 |
|
04/08/2017 |
16:12:55 |
321 |
901 |
LONX |
00499458794TRLO1 |
|
04/08/2017 |
16:12:55 |
220 |
901 |
LONX |
00499458795TRLO1 |
|
04/08/2017 |
16:15:13 |
114 |
901.5 |
LONX |
00499459999TRLO1 |
|
04/08/2017 |
16:15:13 |
400 |
901.5 |
LONX |
00499460000TRLO1 |
|
04/08/2017 |
16:15:13 |
403 |
901.5 |
LONX |
00499460001TRLO1 |
|
04/08/2017 |
16:17:51 |
400 |
901.5 |
LONX |
00499461506TRLO1 |
|
04/08/2017 |
16:17:51 |
460 |
901.5 |
LONX |
00499461507TRLO1 |
|
04/08/2017 |
16:19:39 |
125 |
902 |
LONX |
00499462469TRLO1 |
|
04/08/2017 |
16:19:39 |
675 |
902 |
LONX |
00499462470TRLO1 |
|
04/08/2017 |
16:19:39 |
167 |
902 |
LONX |
00499462471TRLO1 |
|
04/08/2017 |
16:19:39 |
16 |
902 |
LONX |
00499462472TRLO1 |
|
04/08/2017 |
16:21:00 |
616 |
902 |
LONX |
00499463495TRLO1 |
|
04/08/2017 |
16:21:00 |
2 |
902 |
LONX |
00499463496TRLO1 |
|
04/08/2017 |
16:21:00 |
60 |
902 |
LONX |
00499463497TRLO1 |
|
04/08/2017 |
16:21:00 |
24 |
902 |
LONX |
00499463498TRLO1 |
|
04/08/2017 |
16:21:55 |
550 |
901.5 |
LONX |
00499464026TRLO1 |
|
04/08/2017 |
16:23:24 |
495 |
901 |
LONX |
00499464943TRLO1 |
|
04/08/2017 |
16:24:58 |
312 |
900.5 |
LONX |
00499465800TRLO1 |
|
04/08/2017 |
16:24:58 |
227 |
900.5 |
LONX |
00499465801TRLO1 |
|
04/08/2017 |
16:25:51 |
758 |
901 |
LONX |
00499466453TRLO1 |
|
04/08/2017 |
16:26:59 |
483 |
900.5 |
LONX |
00499467506TRLO1 |
|
04/08/2017 |
16:28:56 |
820 |
901 |
LONX |
00499470015TRLO1 |
|
04/08/2017 |
16:28:56 |
42 |
901 |
LONX |
00499470017TRLO1 |
|
04/08/2017 |
16:28:56 |
214 |
901 |
LONX |
00499470018TRLO1 |
|
04/08/2017 |
16:28:56 |
101 |
901 |
LONX |
00499470019TRLO1 |
|
04/08/2017 |
16:28:56 |
27 |
901 |
LONX |
00499470020TRLO1 |
|
04/08/2017 |
16:29:50 |
716 |
901 |
LONX |
00499472038TRLO1 |
|
04/08/2017 |
16:35:18 |
37 |
900 |
LONX |
00499473903TRLO1 |
|
04/08/2017 |
16:35:18 |
228 |
900 |
LONX |
00499473901TRLO1 |
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN