Top Movers

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

9 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4097.896p. The highest price paid per share was 4111.000p and the lowest price paid per share was 4078.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,578,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,144,329. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
13 4106  08:12:42
161 4106  08:12:42
90 4101  08:15:46
8 4101  08:15:46
32 4095  08:16:28
62 4095  08:16:28
27 4103  08:19:59
90 4103  08:19:59
77 4107  08:22:33
21 4107  08:22:33
96 4106  08:23:06
90 4108  08:27:30
6 4108  08:27:30
6 4108  08:27:30
93 4104  08:27:30
90 4102  08:33:00
99 4102  08:35:45
28 4101  08:37:19
62 4101  08:37:19
100 4098  08:39:21
126 4093  08:43:32
104 4092  08:45:51
74 4096  08:50:36
23 4096  08:50:36
91 4094  08:52:07
95 4097  08:56:39
90 4098  08:59:46
11 4098  08:59:46
92 4096  09:00:27
86 4091  09:05:23
25 4091  09:05:23
90 4087  09:07:51
98 4084  09:08:48
49 4078  09:11:25
40 4078  09:11:25
41 4080  09:15:00
66 4080  09:15:00
111 4081  09:19:34
1 4081  09:19:34
80 4080  09:21:02
13 4080  09:21:02
98 4083  09:23:05
9 4083  09:23:05
46 4082  09:28:30
50 4082  09:28:30
99 4080  09:30:42
40 4084  09:35:09
53 4084  09:35:09
91 4082  09:36:00
40 4085  09:41:34
59 4085  09:41:34
18 4086  09:42:56
83 4086  09:42:56
62 4085  09:44:52
53 4090  09:49:11
46 4090  09:49:11
96 4092  09:52:07
40 4093  09:56:25
66 4093  09:56:25
55 4091  09:56:37
40 4091  09:56:37
1 4091  09:56:37
91 4093  10:00:07
5 4095  10:06:08
90 4095  10:06:08
90 4095  10:09:26
6 4095  10:09:26
72 4093  10:12:23
21 4093  10:12:23
70 4092  10:14:26
23 4092  10:14:26
17 4085  10:18:41
3 4085  10:18:41
80 4085  10:18:41
20 4081  10:21:15
93 4091  10:27:02
28 4087  10:32:29
80 4087  10:32:29
87 4094  10:37:51
13 4094  10:37:51
96 4090  10:39:54
91 4089  10:44:04
90 4089  10:47:27
98 4086  10:50:00
90 4085  10:54:12
82 4086  10:58:12
19 4086  10:58:12
90 4087  11:03:20
94 4088  11:10:29
3 4088  11:10:29
36 4088  11:14:20
57 4088  11:14:20
90 4086  11:15:01
87 4090  11:21:51
15 4090  11:21:51
66 4091  11:29:00
66 4090  11:36:09
34 4090  11:36:09
95 4092  11:39:38
31 4092  11:46:36
75 4092  11:46:36
78 4093  11:50:05
19 4093  11:50:05
26 4094  11:53:34
64 4094  11:53:34
16 4095  11:56:19
66 4095  11:56:19
10 4095  11:56:19
89 4095  11:58:21
56 4096  12:02:08
103 4096  12:07:00
52 4094  12:10:26
39 4094  12:10:26
90 4093  12:16:18
82 4092  12:18:31
10 4092  12:18:31
16 4095  12:22:43
90 4095  12:22:43
40 4093  12:23:43
26 4093  12:23:43
30 4093  12:23:43
96 4098  12:29:19
95 4096  12:30:29
40 4095  12:34:17
8 4095  12:34:17
61 4095  12:34:17
94 4093  12:37:01
75 4096  12:42:31
32 4096  12:42:31
66 4095  12:49:07
37 4095  12:49:07
97 4093  12:49:10
90 4096  12:55:21
32 4096  12:55:21
117 4094  13:00:13
96 4093  13:06:21
104 4095  13:10:38
9 4098  13:14:27
75 4098  13:14:27
13 4098  13:14:27
26 4100  13:20:39
65 4100  13:20:39
71 4099  13:21:48
19 4099  13:21:48
98 4098  13:26:16
62 4098  13:29:49
27 4098  13:29:49
28 4098  13:29:49
66 4100  13:32:56
63 4099  13:33:07
27 4099  13:33:07
95 4100  13:37:41
71 4101  13:41:27
20 4101  13:41:27
98 4101  13:42:46
97 4100  13:45:01
93 4104  13:52:00
28 4105  13:54:48
34 4105  13:54:48
30 4105  13:54:48
97 4104  13:57:37
94 4104  14:02:05
89 4102  14:03:34
96 4101  14:06:07
89 4103  14:08:43
13 4103  14:08:43
100 4105  14:13:14
106 4106  14:15:50
92 4107  14:18:46
38 4105  14:23:45
64 4105  14:23:45
100 4108  14:27:23
72 4108  14:30:30
25 4108  14:30:30
47 4106  14:30:30
42 4106  14:30:30
40 4106  14:34:22
9 4106  14:34:22
40 4106  14:34:22
90 4108  14:37:39
11 4108  14:37:39
10 4106  14:37:52
67 4106  14:37:52
18 4106  14:37:52
95 4104  14:42:13
1 4107  14:45:21
80 4107  14:45:21
100 4106  14:45:45
6 4106  14:45:45
66 4108  14:50:40
19 4106  14:50:52
73 4106  14:50:52
66 4108  14:55:26
5 4108  14:55:26
26 4108  14:55:26
46 4108  14:58:11
51 4108  14:58:11
58 4106  14:59:48
36 4106  14:59:48
94 4106  15:00:21
97 4106  15:02:47
92 4106  15:03:30
16 4108  15:07:54
66 4108  15:07:54
24 4108  15:07:54
26 4108  15:10:39
94 4106  15:11:03
56 4107  15:15:25
4 4107  15:15:25
35 4107  15:15:25
17 4105  15:15:35
78 4105  15:15:35
99 4103  15:18:57
94 4101  15:20:21
84 4100  15:22:42
93 4100  15:23:29
97 4099  15:25:23
89 4096  15:29:02
4 4100  15:32:06
90 4100  15:32:06
39 4098  15:32:41
52 4098  15:32:41
94 4100  15:35:25
95 4100  15:38:31
26 4102  15:40:54
90 4102  15:40:54
95 4102  15:41:36
65 4102  15:44:56
9 4102  15:44:56
26 4103  15:47:19
66 4103  15:47:19
1 4103  15:47:19
1 4101  15:47:28
80 4101  15:47:28
110 4103  15:50:59
44 4103  15:53:11
61 4103  15:53:11
5 4103  15:55:34
26 4103  15:55:34
55 4103  15:55:34
94 4102  15:56:08
24 4103  15:59:03
31 4104  16:00:31
66 4104  16:00:31
99 4104  16:01:59
108 4105  16:03:05
81 4107  16:04:58
18 4107  16:04:58
111 4107  16:05:26
13 4109  16:06:07
81 4109  16:06:07
41 4110  16:09:08
3 4110  16:09:08
53 4110  16:09:08
100 4109  16:09:18
109 4109  16:09:18
94 4110  16:12:48
9 4110  16:14:27
88 4110  16:14:27
258 4111  16:14:50

Top of Page