Portfolio

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

10 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4098.089p. The highest price paid per share was 4124.000p and the lowest price paid per share was 4073.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,593,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,128,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
14 4115  08:12:39
40 4118  08:12:39
96 4122  08:15:05
109 4124  08:16:47
97 4120  08:17:59
39 4118  08:20:31
47 4119  08:21:44
42 4119  08:21:44
14 4118  08:25:29
90 4118  08:25:29
91 4114  08:25:37
90 4118  08:30:26
13 4118  08:30:26
96 4119  08:32:12
96 4114  08:35:34
90 4115  08:35:34
14 4115  08:35:34
85 4109  08:37:57
9 4109  08:37:57
60 4109  08:42:21
41 4109  08:42:21
93 4109  08:43:48
90 4120  08:49:41
17 4117  08:49:46
53 4116  08:49:46
41 4116  08:49:46
54 4112  08:54:27
39 4112  08:54:27
87 4113  08:57:56
44 4116  09:00:30
54 4116  09:00:30
91 4114  09:02:22
89 4114  09:05:28
10 4112  09:07:13
80 4112  09:07:13
102 4112  09:10:55
89 4110  09:11:10
7 4108  09:14:24
118 4108  09:14:24
104 4108  09:19:11
91 4110  09:22:41
10 4110  09:25:48
87 4110  09:25:48
63 4112  09:29:06
2 4110  09:30:39
83 4110  09:30:39
6 4110  09:30:39
110 4109  09:33:21
95 4111  09:37:19
67 4113  09:41:45
97 4111  09:44:36
103 4112  09:46:57
92 4114  09:50:55
91 4113  09:52:52
93 4114  09:57:03
104 4112  09:58:35
90 4099  10:00:29
90 4103  10:07:03
6 4103  10:07:03
34 4101  10:07:06
17 4100  10:10:56
93 4099  10:14:40
24 4096  10:19:22
67 4096  10:19:22
6 4102  10:23:22
90 4102  10:23:22
92 4099  10:23:36
6 4096  10:26:57
40 4096  10:28:03
49 4096  10:28:03
90 4099  10:33:05
66 4101  10:36:23
90 4102  10:39:41
90 4103  10:39:52
90 4103  10:40:03
90 4103  10:40:14
89 4100  10:42:37
96 4102  10:47:23
90 4102  10:50:52
66 4103  10:54:43
30 4103  10:54:43
60 4101  10:55:46
30 4101  10:55:46
74 4103  11:02:36
92 4102  11:04:27
6 4103  11:09:45
90 4103  11:09:45
66 4103  11:17:38
89 4103  11:20:58
69 4106  11:25:20
29 4106  11:25:20
95 4104  11:28:02
96 4103  11:32:35
6 4101  11:35:19
95 4101  11:35:24
90 4104  11:41:50
9 4104  11:41:50
89 4103  11:42:38
66 4100  11:49:32
32 4100  11:49:32
90 4101  11:53:34
10 4101  11:53:34
92 4100  11:55:32
37 4103  12:02:00
17 4103  12:02:00
10 4099  12:05:48
100 4098  12:11:21
22 4098  12:11:21
103 4100  12:16:02
91 4101  12:20:32
95 4101  12:25:39
3 4100  12:32:15
88 4100  12:32:15
90 4103  12:35:22
1 4103  12:35:22
49 4101  12:37:10
40 4101  12:37:10
89 4100  12:40:54
89 4099  12:44:16
14 4098  12:46:45
78 4098  12:46:45
41 4102  12:52:14
64 4101  12:53:36
33 4101  12:53:36
90 4101  12:57:11
90 4102  13:02:41
46 4101  13:04:03
45 4101  13:04:03
35 4103  13:09:28
66 4103  13:09:28
34 4102  13:10:41
55 4102  13:10:41
90 4103  13:14:14
90 4105  13:21:01
84 4105  13:24:08
86 4104  13:27:37
5 4104  13:27:37
43 4104  13:27:37
59 4104  13:27:37
99 4108  13:30:57
100 4105  13:33:58
90 4108  13:39:43
7 4108  13:39:43
31 4106  13:41:49
62 4106  13:41:49
95 4103  13:44:42
46 4103  13:49:17
15 4103  13:49:17
43 4103  13:49:17
90 4106  13:53:06
21 4106  13:53:06
92 4104  13:58:10
108 4101  14:01:26
4 4102  14:06:29
90 4102  14:06:29
94 4102  14:09:36
6 4102  14:09:36
94 4101  14:10:24
45 4100  14:16:01
47 4100  14:16:01
89 4100  14:19:52
89 4098  14:20:53
6 4095  14:23:06
90 4098  14:27:45
10 4098  14:27:45
71 4099  14:30:30
32 4099  14:30:30
94 4097  14:31:00
89 4096  14:34:18
46 4097  14:37:28
50 4097  14:37:28
3 4100  14:40:13
90 4100  14:40:13
92 4097  14:40:36
113 4095  14:44:17
12 4093  14:47:20
83 4093  14:47:20
41 4092  14:48:22
58 4092  14:48:22
89 4091  14:51:45
22 4092  14:54:53
72 4092  14:54:53
23 4093  14:58:00
73 4093  14:58:00
89 4091  14:59:11
59 4086  15:01:05
39 4086  15:01:05
106 4085  15:01:56
117 4080  15:04:54
113 4075  15:07:43
92 4073  15:07:56
26 4078  15:12:40
26 4078  15:12:40
87 4076  15:12:51
5 4076  15:12:51
101 4082  15:17:15
94 4080  15:18:19
57 4081  15:21:50
14 4081  15:21:50
43 4081  15:21:50
95 4084  15:24:46
90 4083  15:25:01
78 4079  15:28:19
21 4079  15:28:19
66 4080  15:31:33
22 4080  15:31:33
12 4080  15:31:33
90 4082  15:34:29
90 4080  15:34:49
118 4077  15:37:42
46 4076  15:39:00
66 4076  15:39:00
26 4077  15:42:33
26 4077  15:42:33
5 4077  15:42:33
91 4076  15:44:08
25 4075  15:44:31
100 4075  15:44:31
96 4076  15:47:54
101 4076  15:47:54
100 4076  15:50:44
100 4076  15:51:46
24 4075  15:53:14
68 4075  15:53:14
90 4076  15:57:02
23 4076  15:57:02
93 4074  15:59:04
94 4074  15:59:04
19 4076  16:02:32
90 4076  16:02:32
20 4076  16:05:28
73 4076  16:05:28
94 4074  16:06:19
93 4074  16:06:19
5 4074  16:06:19
140 4074  16:08:06
3 4074  16:08:06
5 4074  16:08:06
90 4078  16:10:14
43 4078  16:10:14
20 4079  16:10:29
95 4079  16:10:29
100 4081  16:12:35
89 4081  16:14:04
70 4083  16:14:44
44 4083  16:14:44

Top of Page