Register for Digital Look

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 9706N
Rio Tinto PLC
14 August 2017
 

14 August 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 14th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

14-Aug-2017

Number of ordinary shares purchased

285,800

Average price paid (pence)

3402.7388

Highest price paid (pence)

3425.5000

Lowest price paid (pence)

                     3376.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,375,002,383 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 14th August 2017
Number of ordinary shares purchased:
285,800
Volume weighted average price paid per share (pence):
3402.7388

 

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14-Aug-2017 08:01:55

278

3389.5000

XLON

84402844000001292-E0WXNMuHpE6i20170814

14-Aug-2017 08:01:55

60

3389.5000

XLON

84402844000001292-E0WXNMuHpE6g20170814

14-Aug-2017 08:02:11

367

3388.0000

XLON

84202842000001305-E0WXNMuHpEPL20170814

14-Aug-2017 08:02:13

346

3387.5000

XLON

84202842000001303-E0WXNMuHpERZ20170814

14-Aug-2017 08:02:14

5

3387.5000

XLON

84202842000001303-E0WXNMuHpET820170814

14-Aug-2017 08:02:52

135

3384.5000

XLON

84402844000001452-E0WXNMuHpFEp20170814

14-Aug-2017 08:02:52

263

3384.5000

XLON

84402844000001452-E0WXNMuHpFEn20170814

14-Aug-2017 08:03:14

266

3390.0000

XLON

84402844000001512-E0WXNMuHpFiO20170814

14-Aug-2017 08:03:32

266

3391.0000

XLON

84402844000001557-E0WXNMuHpG1j20170814

14-Aug-2017 08:03:48

327

3392.0000

XLON

84202842000001557-E0WXNMuHpGGq20170814

14-Aug-2017 08:04:08

328

3392.0000

XLON

84402844000001600-E0WXNMuHpGWk20170814

14-Aug-2017 08:04:46

274

3392.5000

XLON

84202842000001607-E0WXNMuHpH7Q20170814

14-Aug-2017 08:04:46

51

3392.5000

XLON

84202842000001607-E0WXNMuHpH7S20170814

14-Aug-2017 08:04:46

180

3392.5000

XLON

84202842000001617-E0WXNMuHpH7U20170814

14-Aug-2017 08:04:59

151

3392.0000

XLON

84402844000001683-E0WXNMuHpHHb20170814

14-Aug-2017 08:04:59

175

3392.0000

XLON

84402844000001683-E0WXNMuHpHHZ20170814

14-Aug-2017 08:05:20

338

3392.5000

XLON

84402844000001761-E0WXNMuHpHrG20170814

14-Aug-2017 08:05:41

272

3390.5000

XLON

84402844000001801-E0WXNMuHpIKX20170814

14-Aug-2017 08:05:42

162

3390.5000

XLON

84402844000001801-E0WXNMuHpILW20170814

14-Aug-2017 08:05:42

39

3390.5000

XLON

84402844000001801-E0WXNMuHpILd20170814

14-Aug-2017 08:06:09

811

3393.5000

XLON

84202842000001813-E0WXNMuHpJ0Y20170814

14-Aug-2017 08:06:09

541

3393.0000

XLON

84402844000001856-E0WXNMuHpJ0c20170814

14-Aug-2017 08:06:09

811

3394.0000

XLON

84402844000001855-E0WXNMuHpJ0U20170814

14-Aug-2017 08:07:45

175

3389.5000

XLON

84202842000002049-E0WXNMuHpLqe20170814

14-Aug-2017 08:07:48

98

3389.0000

XLON

84402844000002087-E0WXNMuHpMAP20170814

14-Aug-2017 08:07:48

654

3389.0000

XLON

84402844000002087-E0WXNMuHpMAL20170814

14-Aug-2017 08:08:23

676

3388.0000

XLON

84402844000002080-E0WXNMuHpNIi20170814

14-Aug-2017 08:08:23

468

3390.0000

XLON

84402844000002110-E0WXNMuHpNHt20170814

14-Aug-2017 08:09:46

100

3389.5000

XLON

84402844000002414-E0WXNMuHpPdn20170814

14-Aug-2017 08:10:30

790

3393.0000

XLON

84202842000002559-E0WXNMuHpR4N20170814

14-Aug-2017 08:10:30

132

3393.0000

XLON

84202842000002559-E0WXNMuHpR4P20170814

14-Aug-2017 08:10:30

525

3393.0000

XLON

84202842000002560-E0WXNMuHpR4V20170814

14-Aug-2017 08:10:30

378

3393.0000

XLON

84202842000002560-E0WXNMuHpR4T20170814

14-Aug-2017 08:10:31

54

3392.0000

XLON

84202842000002528-E0WXNMuHpR8U20170814

14-Aug-2017 08:10:31

55

3392.0000

XLON

84202842000002528-E0WXNMuHpR8k20170814

14-Aug-2017 08:10:31

884

3392.0000

XLON

84202842000002528-E0WXNMuHpR8i20170814

14-Aug-2017 08:11:32

473

3390.0000

XLON

84202842000002680-E0WXNMuHpUp620170814

14-Aug-2017 08:11:32

223

3390.0000

XLON

84202842000002681-E0WXNMuHpUp820170814

14-Aug-2017 08:11:34

426

3389.0000

XLON

84402844000002733-E0WXNMuHpUv420170814

14-Aug-2017 08:11:34

250

3389.0000

XLON

84402844000002733-E0WXNMuHpUv120170814

14-Aug-2017 08:12:49

188

3387.5000

XLON

84402844000002953-E0WXNMuHpXM720170814

14-Aug-2017 08:12:53

169

3385.5000

XLON

84402844000002942-E0WXNMuHpXRx20170814

14-Aug-2017 08:15:10

163

3395.0000

XLON

84402844000003250-E0WXNMuHpb1c20170814

14-Aug-2017 08:16:24

170

3400.0000

XLON

84402844000003450-E0WXNMuHpdZe20170814

14-Aug-2017 08:16:24

149

3400.0000

XLON

84402844000003450-E0WXNMuHpdZg20170814

14-Aug-2017 08:16:46

389

3395.0000

XLON

84202842000003448-E0WXNMuHpePA20170814

14-Aug-2017 08:16:46

242

3394.0000

XLON

84402844000003519-E0WXNMuHpePO20170814

14-Aug-2017 08:17:00

82

3394.0000

XLON

84402844000003519-E0WXNMuHpeni20170814

14-Aug-2017 08:17:09

341

3393.0000

XLON

84202842000003449-E0WXNMuHpf0M20170814

14-Aug-2017 08:17:09

15

3393.0000

XLON

84202842000003449-E0WXNMuHpf0K20170814

14-Aug-2017 08:18:15

440

3397.5000

XLON

84402844000003697-E0WXNMuHpgyu20170814

14-Aug-2017 08:18:44

90

3399.0000

XLON

84402844000003738-E0WXNMuHphlL20170814

14-Aug-2017 08:18:44

379

3399.5000

XLON

84402844000003745-E0WXNMuHphl020170814

14-Aug-2017 08:18:44

462

3399.5000

XLON

84202842000003667-E0WXNMuHphl420170814

14-Aug-2017 08:18:44

90

3399.0000

XLON

84402844000003738-E0WXNMuHphlJ20170814

14-Aug-2017 08:18:44

134

3399.5000

XLON

84402844000003745-E0WXNMuHphl220170814

14-Aug-2017 08:18:44

149

3399.0000

XLON

84402844000003738-E0WXNMuHphlR20170814

14-Aug-2017 08:20:23

175

3396.5000

XLON

84402844000003941-E0WXNMuHpkdQ20170814

14-Aug-2017 08:20:39

241

3398.5000

XLON

84402844000003987-E0WXNMuHpl8C20170814

14-Aug-2017 08:20:39

246

3398.5000

XLON

84402844000003987-E0WXNMuHpl8H20170814

14-Aug-2017 08:20:39

337

3398.5000

XLON

84202842000003891-E0WXNMuHpl8A20170814

14-Aug-2017 08:20:43

220

3397.0000

XLON

84202842000003897-E0WXNMuHplDY20170814

14-Aug-2017 08:21:01

261

3395.5000

XLON

84202842000003920-E0WXNMuHplgM20170814

14-Aug-2017 08:21:04

49

3396.0000

XLON

84202842000003930-E0WXNMuHpljQ20170814

14-Aug-2017 08:21:05

33

3396.0000

XLON

84202842000003930-E0WXNMuHplmB20170814

14-Aug-2017 08:21:05

724

3396.0000

XLON

84202842000003930-E0WXNMuHplmD20170814

14-Aug-2017 08:21:37

834

3397.5000

XLON

84202842000003979-E0WXNMuHpmHw20170814

14-Aug-2017 08:21:37

41

3397.5000

XLON

84202842000003979-E0WXNMuHpmI920170814

14-Aug-2017 08:21:37

37

3397.5000

XLON

84202842000003979-E0WXNMuHpmI620170814

14-Aug-2017 08:22:10

34

3396.0000

XLON

84402844000004101-E0WXNMuHpn8o20170814

14-Aug-2017 08:22:10

153

3396.0000

XLON

84402844000004101-E0WXNMuHpn8t20170814

14-Aug-2017 08:22:49

256

3395.5000

XLON

84402844000004191-E0WXNMuHpnwY20170814

14-Aug-2017 08:24:26

150

3398.5000

XLON

84402844000004342-E0WXNMuHpqVx20170814

14-Aug-2017 08:24:26

38

3398.5000

XLON

84402844000004342-E0WXNMuHpqVv20170814

14-Aug-2017 08:24:26

82

3398.5000

XLON

84402844000004343-E0WXNMuHpqW120170814

14-Aug-2017 08:24:26

552

3398.5000

XLON

84402844000004343-E0WXNMuHpqVz20170814

14-Aug-2017 08:24:45

252

3398.0000

XLON

84402844000004330-E0WXNMuHpqmw20170814

14-Aug-2017 08:24:45

424

3398.0000

XLON

84402844000004330-E0WXNMuHpqmq20170814

14-Aug-2017 08:24:57

396

3396.5000

XLON

84202842000004278-E0WXNMuHpr1h20170814

14-Aug-2017 08:24:58

188

3396.0000

XLON

84202842000004295-E0WXNMuHpr2l20170814

14-Aug-2017 08:26:09

330

3400.0000

XLON

84402844000004505-E0WXNMuHpsQA20170814

14-Aug-2017 08:26:09

395

3399.0000

XLON

84402844000004485-E0WXNMuHpsQQ20170814

14-Aug-2017 08:28:21

187

3397.5000

XLON

84202842000004648-E0WXNMuHpvg820170814

14-Aug-2017 08:28:52

187

3396.5000

XLON

84402844000004736-E0WXNMuHpwKH20170814

14-Aug-2017 08:28:55

106

3394.0000

XLON

84202842000004703-E0WXNMuHpwQ420170814

14-Aug-2017 08:28:55

230

3394.0000

XLON

84202842000004703-E0WXNMuHpwQ720170814

14-Aug-2017 08:29:25

353

3397.0000

XLON

84202842000004767-E0WXNMuHpxVv20170814

14-Aug-2017 08:30:08

187

3397.5000

XLON

84402844000004927-E0WXNMuHpyiF20170814

14-Aug-2017 08:30:24

187

3400.0000

XLON

84402844000004985-E0WXNMuHq03D20170814

14-Aug-2017 08:30:42

24

3398.0000

XLON

84202842000004944-E0WXNMuHq0va20170814

14-Aug-2017 08:30:42

441

3398.0000

XLON

84202842000004944-E0WXNMuHq0vc20170814

14-Aug-2017 08:31:16

253

3399.0000

XLON

84402844000005075-E0WXNMuHq28S20170814

14-Aug-2017 08:32:41

294

3400.0000

XLON

84202842000005189-E0WXNMuHq4e520170814

14-Aug-2017 08:32:42

642

3399.5000

XLON

84402844000005265-E0WXNMuHq4fu20170814

14-Aug-2017 08:32:42

585

3400.0000

XLON

84202842000005189-E0WXNMuHq4fk20170814

14-Aug-2017 08:32:42

182

3399.0000

XLON

84202842000005178-E0WXNMuHq4g820170814

14-Aug-2017 08:32:43

946

3398.5000

XLON

84202842000005190-E0WXNMuHq4kg20170814

14-Aug-2017 08:35:00

33

3399.0000

XLON

84202842000005345-E0WXNMuHq88P20170814

14-Aug-2017 08:35:00

475

3399.0000

XLON

84202842000005345-E0WXNMuHq88K20170814

14-Aug-2017 08:36:01

185

3398.0000

XLON

84202842000005316-E0WXNMuHq9WO20170814

14-Aug-2017 08:36:01

495

3398.0000

XLON

84202842000005316-E0WXNMuHq9WK20170814

14-Aug-2017 08:38:05

72

3399.0000

XLON

84402844000005701-E0WXNMuHqBtA20170814

14-Aug-2017 08:38:05

644

3399.0000

XLON

84402844000005701-E0WXNMuHqBtC20170814

14-Aug-2017 08:38:30

52

3396.0000

XLON

84402844000005787-E0WXNMuHqDFg20170814

14-Aug-2017 08:38:30

200

3396.0000

XLON

84402844000005787-E0WXNMuHqDFj20170814

14-Aug-2017 08:39:21

114

3396.5000

XLON

84402844000005860-E0WXNMuHqEVG20170814

14-Aug-2017 08:39:21

405

3396.5000

XLON

84402844000005860-E0WXNMuHqEVI20170814

14-Aug-2017 08:41:18

448

3398.5000

XLON

84402844000006015-E0WXNMuHqHJ820170814

14-Aug-2017 08:41:18

206

3398.5000

XLON

84202842000005954-E0WXNMuHqHJ620170814

14-Aug-2017 08:41:45

233

3397.5000

XLON

84202842000005998-E0WXNMuHqHs620170814

14-Aug-2017 08:42:04

76

3397.5000

XLON

84202842000006014-E0WXNMuHqIAf20170814

14-Aug-2017 08:42:04

180

3397.5000

XLON

84202842000006014-E0WXNMuHqIAd20170814

14-Aug-2017 08:42:04

207

3397.5000

XLON

84202842000006014-E0WXNMuHqIAi20170814

14-Aug-2017 08:43:56

331

3397.0000

XLON

84202842000006145-E0WXNMuHqKSk20170814

14-Aug-2017 08:43:56

259

3397.5000

XLON

84202842000006129-E0WXNMuHqKSF20170814

14-Aug-2017 08:43:56

120

3397.0000

XLON

84202842000006145-E0WXNMuHqKSm20170814

14-Aug-2017 08:43:56

53

3397.0000

XLON

84202842000006145-E0WXNMuHqKSp20170814

14-Aug-2017 08:43:58

336

3396.0000

XLON

84402844000006198-E0WXNMuHqKWe20170814

14-Aug-2017 08:44:35

316

3395.0000

XLON

84402844000006235-E0WXNMuHqLM420170814

14-Aug-2017 08:45:42

204

3395.0000

XLON

84202842000006283-E0WXNMuHqNI920170814

14-Aug-2017 08:46:51

634

3398.0000

XLON

84402844000006448-E0WXNMuHqOSI20170814

14-Aug-2017 08:46:51

201

3398.0000

XLON

84402844000006448-E0WXNMuHqOSL20170814

14-Aug-2017 08:46:59

235

3397.5000

XLON

84402844000006443-E0WXNMuHqOdQ20170814

14-Aug-2017 08:46:59

66

3397.0000

XLON

84202842000006392-E0WXNMuHqOe020170814

14-Aug-2017 08:46:59

752

3397.5000

XLON

84402844000006443-E0WXNMuHqOdT20170814

14-Aug-2017 08:46:59

465

3397.0000

XLON

84202842000006392-E0WXNMuHqOe420170814

14-Aug-2017 08:48:14

459

3398.5000

XLON

84202842000006483-E0WXNMuHqQ4m20170814

14-Aug-2017 08:48:14

161

3397.5000

XLON

84402844000006547-E0WXNMuHqQ6v20170814

14-Aug-2017 08:49:30

484

3398.0000

XLON

84402844000006721-E0WXNMuHqRi420170814

14-Aug-2017 08:53:46

217

3400.5000

XLON

84202842000007112-E0WXNMuHqXCl20170814

14-Aug-2017 08:53:46

236

3400.5000

XLON

84202842000007112-E0WXNMuHqXDb20170814

14-Aug-2017 08:53:58

274

3400.5000

XLON

84202842000007118-E0WXNMuHqXOb20170814

14-Aug-2017 08:53:58

56

3400.5000

XLON

84202842000007118-E0WXNMuHqXOV20170814

14-Aug-2017 08:54:21

171

3400.0000

XLON

84202842000007153-E0WXNMuHqXqM20170814

14-Aug-2017 08:54:21

37

3399.5000

XLON

84202842000007095-E0WXNMuHqXrW20170814

14-Aug-2017 08:54:21

457

3399.5000

XLON

84202842000007095-E0WXNMuHqXro20170814

14-Aug-2017 08:56:36

50

3397.0000

XLON

84402844000007400-E0WXNMuHqapM20170814

14-Aug-2017 08:56:37

506

3397.0000

XLON

84202842000007361-E0WXNMuHqapj20170814

14-Aug-2017 08:56:48

536

3396.5000

XLON

84402844000007382-E0WXNMuHqazz20170814

14-Aug-2017 08:58:24

20

3397.5000

XLON

84402844000007731-E0WXNMuHqdHP20170814

14-Aug-2017 08:58:37

175

3399.5000

XLON

84402844000007796-E0WXNMuHqdS420170814

14-Aug-2017 08:58:43

389

3399.0000

XLON

84202842000007717-E0WXNMuHqdcI20170814

14-Aug-2017 08:58:55

260

3399.5000

XLON

84402844000007855-E0WXNMuHqe1f20170814

14-Aug-2017 08:59:08

178

3399.0000

XLON

84402844000007827-E0WXNMuHqeHd20170814

14-Aug-2017 09:00:46

269

3400.5000

XLON

84202842000008248-E0WXNMuHqgWo20170814

14-Aug-2017 09:00:46

267

3400.5000

XLON

84202842000008249-E0WXNMuHqgWq20170814

14-Aug-2017 09:01:19

200

3399.5000

XLON

84402844000008380-E0WXNMuHqhW920170814

14-Aug-2017 09:01:19

114

3399.5000

XLON

84402844000008380-E0WXNMuHqhWB20170814

14-Aug-2017 09:01:53

121

3398.5000

XLON

84402844000008488-E0WXNMuHqiP020170814

14-Aug-2017 09:02:06

175

3400.0000

XLON

84202842000008481-E0WXNMuHqifZ20170814

14-Aug-2017 09:02:06

150

3400.0000

XLON

84202842000008481-E0WXNMuHqifb20170814

14-Aug-2017 09:02:41

25

3401.0000

XLON

84402844000008632-E0WXNMuHqjOr20170814

14-Aug-2017 09:02:41

143

3401.0000

XLON

84402844000008632-E0WXNMuHqjOn20170814

14-Aug-2017 09:02:41

145

3401.0000

XLON

84402844000008632-E0WXNMuHqjOp20170814

14-Aug-2017 09:03:15

175

3399.5000

XLON

84202842000008661-E0WXNMuHqk2P20170814

14-Aug-2017 09:03:27

139

3399.5000

XLON

84202842000008676-E0WXNMuHqkCx20170814

14-Aug-2017 09:03:27

46

3399.5000

XLON

84202842000008676-E0WXNMuHqkD020170814

14-Aug-2017 09:03:38

10

3399.0000

XLON

84402844000008722-E0WXNMuHqkON20170814

14-Aug-2017 09:03:52

307

3399.0000

XLON

84402844000008722-E0WXNMuHqkc120170814

14-Aug-2017 09:03:52

413

3399.0000

XLON

84402844000008743-E0WXNMuHqkc320170814

14-Aug-2017 09:05:09

221

3400.5000

XLON

84402844000009002-E0WXNMuHqmOx20170814

14-Aug-2017 09:05:09

150

3400.5000

XLON

84402844000009002-E0WXNMuHqmP320170814

14-Aug-2017 09:05:09

150

3400.5000

XLON

84402844000009002-E0WXNMuHqmOz20170814

14-Aug-2017 09:05:09

175

3400.5000

XLON

84402844000009002-E0WXNMuHqmP120170814

14-Aug-2017 09:06:09

72

3402.0000

XLON

84202842000009106-E0WXNMuHqnYv20170814

14-Aug-2017 09:06:09

82

3402.0000

XLON

84202842000009106-E0WXNMuHqnYt20170814

14-Aug-2017 09:06:09

82

3402.0000

XLON

84202842000009106-E0WXNMuHqnYr20170814

14-Aug-2017 09:06:09

800

3402.0000

XLON

84202842000009106-E0WXNMuHqnYp20170814

14-Aug-2017 09:06:19

39

3401.5000

XLON

84202842000009114-E0WXNMuHqnk320170814

14-Aug-2017 09:06:19

185

3401.5000

XLON

84202842000009114-E0WXNMuHqnk020170814

14-Aug-2017 09:06:49

603

3399.0000

XLON

84202842000009139-E0WXNMuHqoWl20170814

14-Aug-2017 09:06:49

723

3398.5000

XLON

84402844000009208-E0WXNMuHqoae20170814

14-Aug-2017 09:09:13

437

3399.5000

XLON

84202842000009557-E0WXNMuHqsea20170814

14-Aug-2017 09:09:13

185

3399.5000

XLON

84202842000009556-E0WXNMuHqseY20170814

14-Aug-2017 09:09:48

92

3397.5000

XLON

84402844000009623-E0WXNMuHqtkG20170814

14-Aug-2017 09:09:48

132

3397.5000

XLON

84402844000009623-E0WXNMuHqtkI20170814

14-Aug-2017 09:09:48

300

3397.5000

XLON

84402844000009623-E0WXNMuHqtkK20170814

14-Aug-2017 09:10:34

578

3396.5000

XLON

84202842000009585-E0WXNMuHquvz20170814

14-Aug-2017 09:11:02

506

3396.0000

XLON

84202842000009789-E0WXNMuHqvbz20170814

14-Aug-2017 09:11:02

27

3396.0000

XLON

84202842000009789-E0WXNMuHqvbw20170814

14-Aug-2017 09:14:47

400

3401.0000

XLON

84402844000010330-E0WXNMuHqzYO20170814

14-Aug-2017 09:14:47

372

3401.0000

XLON

84402844000010330-E0WXNMuHqzYR20170814

14-Aug-2017 09:15:16

231

3401.0000

XLON

84402844000010358-E0WXNMuHr0J820170814

14-Aug-2017 09:15:16

136

3401.0000

XLON

84202842000010273-E0WXNMuHr0Iy20170814

14-Aug-2017 09:15:16

482

3401.0000

XLON

84202842000010273-E0WXNMuHr0J620170814

14-Aug-2017 09:15:16

594

3400.0000

XLON

84202842000010289-E0WXNMuHr0N120170814

14-Aug-2017 09:15:16

101

3400.0000

XLON

84202842000010289-E0WXNMuHr0Mz20170814

14-Aug-2017 09:17:03

470

3399.0000

XLON

84402844000010495-E0WXNMuHr2jZ20170814

14-Aug-2017 09:17:03

470

3398.5000

XLON

84202842000010418-E0WXNMuHr2ks20170814

14-Aug-2017 09:19:09

62

3397.5000

XLON

84402844000010818-E0WXNMuHr5BB20170814

14-Aug-2017 09:19:09

254

3397.5000

XLON

84402844000010818-E0WXNMuHr5B720170814

14-Aug-2017 09:22:15

201

3401.0000

XLON

84202842000010999-E0WXNMuHr8Xn20170814

14-Aug-2017 09:22:15

255

3401.0000

XLON

84202842000011003-E0WXNMuHr8Xp20170814

14-Aug-2017 09:22:15

187

3401.0000

XLON

84402844000011107-E0WXNMuHr8Xv20170814

14-Aug-2017 09:23:04

240

3399.5000

XLON

84402844000011170-E0WXNMuHr9QL20170814

14-Aug-2017 09:23:04

505

3399.5000

XLON

84402844000011170-E0WXNMuHr9QO20170814

14-Aug-2017 09:23:04

47

3399.5000

XLON

84402844000011170-E0WXNMuHr9QR20170814

14-Aug-2017 09:23:22

566

3399.0000

XLON

84202842000011060-E0WXNMuHrA2b20170814

14-Aug-2017 09:24:07

77

3397.5000

XLON

84202842000011170-E0WXNMuHrB7H20170814

14-Aug-2017 09:24:07

264

3397.5000

XLON

84202842000011170-E0WXNMuHrB7F20170814

14-Aug-2017 09:24:32

89

3396.5000

XLON

84202842000011241-E0WXNMuHrBaw20170814

14-Aug-2017 09:24:39

347

3396.5000

XLON

84202842000011241-E0WXNMuHrBgc20170814

14-Aug-2017 09:24:39

48

3396.5000

XLON

84202842000011241-E0WXNMuHrBge20170814

14-Aug-2017 09:24:40

322

3396.0000

XLON

84402844000011315-E0WXNMuHrBhi20170814

14-Aug-2017 09:26:43

187

3398.5000

XLON

84402844000011667-E0WXNMuHrF0Y20170814

14-Aug-2017 09:26:43

405

3398.5000

XLON

84202842000011591-E0WXNMuHrF0a20170814

14-Aug-2017 09:27:44

33

3397.5000

XLON

84402844000011659-E0WXNMuHrGdL20170814

14-Aug-2017 09:27:44

187

3397.5000

XLON

84402844000011657-E0WXNMuHrGdH20170814

14-Aug-2017 09:27:44

413

3397.5000

XLON

84402844000011659-E0WXNMuHrGdJ20170814

14-Aug-2017 09:27:54

250

3396.5000

XLON

84402844000011852-E0WXNMuHrGrp20170814

14-Aug-2017 09:27:54

120

3396.5000

XLON

84402844000011852-E0WXNMuHrGrr20170814

14-Aug-2017 09:27:54

271

3396.5000

XLON

84402844000011852-E0WXNMuHrGrt20170814

14-Aug-2017 09:30:12

133

3396.5000

XLON

84202842000012004-E0WXNMuHrJmB20170814

14-Aug-2017 09:30:12

142

3396.5000

XLON

84202842000012004-E0WXNMuHrJmD20170814

14-Aug-2017 09:31:21

100

3397.0000

XLON

84202842000012139-E0WXNMuHrLSJ20170814

14-Aug-2017 09:31:21

101

3397.0000

XLON

84202842000012139-E0WXNMuHrLSM20170814

14-Aug-2017 09:31:29

177

3396.0000

XLON

84202842000012054-E0WXNMuHrLrv20170814

14-Aug-2017 09:33:00

171

3399.0000

XLON

84402844000012378-E0WXNMuHrNGe20170814

14-Aug-2017 09:34:17

301

3399.5000

XLON

84202842000012435-E0WXNMuHrObl20170814

14-Aug-2017 09:34:42

125

3399.0000

XLON

84402844000012563-E0WXNMuHrPME20170814

14-Aug-2017 09:34:42

175

3399.0000

XLON

84402844000012563-E0WXNMuHrPMC20170814

14-Aug-2017 09:35:20

204

3398.5000

XLON

84402844000012638-E0WXNMuHrQ6Y20170814

14-Aug-2017 09:35:20

104

3398.5000

XLON

84402844000012638-E0WXNMuHrQ6a20170814

14-Aug-2017 09:35:58

175

3397.5000

XLON

84402844000012706-E0WXNMuHrQkE20170814

14-Aug-2017 09:35:58

150

3397.5000

XLON

84402844000012706-E0WXNMuHrQkG20170814

14-Aug-2017 09:35:58

12

3397.5000

XLON

84402844000012706-E0WXNMuHrQkC20170814

14-Aug-2017 09:36:11

367

3396.5000

XLON

84202842000012649-E0WXNMuHrQuD20170814

14-Aug-2017 09:36:11

309

3396.0000

XLON

84402844000012707-E0WXNMuHrQvA20170814

14-Aug-2017 09:36:11

28

3396.0000

XLON

84402844000012707-E0WXNMuHrQv720170814

14-Aug-2017 09:36:11

202

3395.5000

XLON

84202842000012653-E0WXNMuHrQxY20170814

14-Aug-2017 09:36:11

93

3395.5000

XLON

84202842000012653-E0WXNMuHrQxW20170814

14-Aug-2017 09:37:50

40

3399.5000

XLON

84402844000012900-E0WXNMuHrSYd20170814

14-Aug-2017 09:37:50

118

3399.5000

XLON

84402844000012900-E0WXNMuHrSYi20170814

14-Aug-2017 09:37:50

600

3399.5000

XLON

84402844000012900-E0WXNMuHrSYg20170814

14-Aug-2017 09:37:50

53

3399.5000

XLON

84402844000012900-E0WXNMuHrSYk20170814

14-Aug-2017 09:37:57

387

3399.0000

XLON

84402844000012901-E0WXNMuHrSeb20170814

14-Aug-2017 09:37:57

129

3399.0000

XLON

84402844000012901-E0WXNMuHrSeV20170814

14-Aug-2017 09:38:45

676

3397.0000

XLON

84402844000012913-E0WXNMuHrTpb20170814

14-Aug-2017 09:41:06

452

3397.5000

XLON

84202842000013088-E0WXNMuHrWDQ20170814

14-Aug-2017 09:41:06

97

3396.5000

XLON

84402844000013177-E0WXNMuHrWFw20170814

14-Aug-2017 09:41:06

147

3396.5000

XLON

84402844000013177-E0WXNMuHrWFu20170814

14-Aug-2017 09:41:06

579

3396.5000

XLON

84202842000013120-E0WXNMuHrWFy20170814

14-Aug-2017 09:44:10

193

3396.5000

XLON

84402844000013345-E0WXNMuHrZQ520170814

14-Aug-2017 09:44:10

279

3396.5000

XLON

84402844000013345-E0WXNMuHrZQ320170814

14-Aug-2017 09:46:15

775

3400.0000

XLON

84202842000013593-E0WXNMuHrblQ20170814

14-Aug-2017 09:47:04

79

3400.5000

XLON

84202842000013679-E0WXNMuHrcWs20170814

14-Aug-2017 09:47:26

676

3400.5000

XLON

84202842000013679-E0WXNMuHrcql20170814

14-Aug-2017 09:47:26

100

3400.0000

XLON

84402844000013750-E0WXNMuHrcrZ20170814

14-Aug-2017 09:47:26

656

3400.0000

XLON

84402844000013750-E0WXNMuHrcrb20170814

14-Aug-2017 09:49:15

355

3399.0000

XLON

84402844000013865-E0WXNMuHret520170814

14-Aug-2017 09:49:55

226

3398.0000

XLON

84202842000013946-E0WXNMuHrfct20170814

14-Aug-2017 09:49:55

22

3398.0000

XLON

84202842000013946-E0WXNMuHrfcx20170814

14-Aug-2017 09:50:09

253

3397.5000

XLON

84202842000013985-E0WXNMuHrfqJ20170814

14-Aug-2017 09:50:09

124

3397.5000

XLON

84202842000013985-E0WXNMuHrfqO20170814

14-Aug-2017 09:51:49

136

3396.5000

XLON

84402844000014292-E0WXNMuHrhUK20170814

14-Aug-2017 09:51:49

73

3396.5000

XLON

84402844000014292-E0WXNMuHrhUM20170814

14-Aug-2017 09:51:54

36

3396.0000

XLON

84202842000014257-E0WXNMuHrhay20170814

14-Aug-2017 09:51:54

314

3396.0000

XLON

84202842000014257-E0WXNMuHrhb020170814

14-Aug-2017 09:51:58

195

3395.0000

XLON

84202842000014291-E0WXNMuHrhhC20170814

14-Aug-2017 09:52:59

332

3393.5000

XLON

84402844000014423-E0WXNMuHriYX20170814

14-Aug-2017 09:52:59

333

3393.5000

XLON

84402844000014424-E0WXNMuHriYZ20170814

14-Aug-2017 09:53:05

165

3392.5000

XLON

84202842000014388-E0WXNMuHrihO20170814

14-Aug-2017 09:53:05

389

3392.5000

XLON

84202842000014388-E0WXNMuHrihQ20170814

14-Aug-2017 09:54:54

411

3391.5000

XLON

84402844000014587-E0WXNMuHrkxp20170814

14-Aug-2017 09:54:54

34

3391.0000

XLON

84202842000014566-E0WXNMuHrkyo20170814

14-Aug-2017 09:54:54

240

3391.0000

XLON

84202842000014566-E0WXNMuHrkyg20170814

14-Aug-2017 09:56:11

100

3394.0000

XLON

84202842000014769-E0WXNMuHrmpD20170814

14-Aug-2017 09:56:11

236

3394.0000

XLON

84202842000014769-E0WXNMuHrmpG20170814

14-Aug-2017 09:56:11

99

3393.5000

XLON

84402844000014796-E0WXNMuHrmqe20170814

14-Aug-2017 09:56:11

125

3393.5000

XLON

84402844000014796-E0WXNMuHrmqi20170814

14-Aug-2017 09:58:50

102

3393.0000

XLON

84402844000015013-E0WXNMuHrpZJ20170814

14-Aug-2017 09:58:50

85

3393.0000

XLON

84402844000015013-E0WXNMuHrpZL20170814

14-Aug-2017 09:59:24

131

3395.0000

XLON

84202842000015158-E0WXNMuHrqdg20170814

14-Aug-2017 09:59:24

107

3395.0000

XLON

84202842000015158-E0WXNMuHrqdY20170814

14-Aug-2017 10:01:13

185

3394.5000

XLON

84402844000015394-E0WXNMuHrtSo20170814

14-Aug-2017 10:01:13

472

3394.5000

XLON

84402844000015394-E0WXNMuHrtSq20170814

14-Aug-2017 10:02:18

225

3394.5000

XLON

84202842000015472-E0WXNMuHruH820170814

14-Aug-2017 10:02:56

197

3395.0000

XLON

84402844000015595-E0WXNMuHrurd20170814

14-Aug-2017 10:02:56

120

3395.0000

XLON

84402844000015595-E0WXNMuHrurb20170814

14-Aug-2017 10:03:01

49

3394.5000

XLON

84402844000015592-E0WXNMuHruv220170814

14-Aug-2017 10:03:01

219

3394.5000

XLON

84402844000015592-E0WXNMuHruv420170814

14-Aug-2017 10:03:02

19

3394.0000

XLON

84202842000015584-E0WXNMuHruwi20170814

14-Aug-2017 10:03:02

49

3394.0000

XLON

84202842000015584-E0WXNMuHruwk20170814

14-Aug-2017 10:04:24

65

3394.0000

XLON

84402844000015746-E0WXNMuHrwXu20170814

14-Aug-2017 10:04:24

319

3394.0000

XLON

84402844000015746-E0WXNMuHrwXr20170814

14-Aug-2017 10:04:57

285

3394.5000

XLON

84402844000015791-E0WXNMuHrxG120170814

14-Aug-2017 10:04:57

419

3393.5000

XLON

84202842000015716-E0WXNMuHrxHx20170814

14-Aug-2017 10:06:35

182

3394.5000

XLON

84402844000016039-E0WXNMuHrzVz20170814

14-Aug-2017 10:07:27

219

3394.5000

XLON

84402844000016163-E0WXNMuHs0gq20170814

14-Aug-2017 10:07:51

277

3394.5000

XLON

84402844000016215-E0WXNMuHs16W20170814

14-Aug-2017 10:07:51

167

3394.5000

XLON

84402844000016215-E0WXNMuHs16Y20170814

14-Aug-2017 10:09:24

46

3395.5000

XLON

84402844000016350-E0WXNMuHs2MB20170814

14-Aug-2017 10:09:24

269

3395.5000

XLON

84402844000016350-E0WXNMuHs2MD20170814

14-Aug-2017 10:09:46

226

3395.0000

XLON

84402844000016349-E0WXNMuHs2eq20170814

14-Aug-2017 10:09:48

316

3394.5000

XLON

84202842000016306-E0WXNMuHs2hq20170814

14-Aug-2017 10:11:14

170

3394.5000

XLON

84202842000016494-E0WXNMuHs3iu20170814

14-Aug-2017 10:12:19

109

3391.5000

XLON

84402844000016719-E0WXNMuHs51d20170814

14-Aug-2017 10:12:19

247

3391.5000

XLON

84402844000016719-E0WXNMuHs51f20170814

14-Aug-2017 10:12:22

327

3390.5000

XLON

84402844000016720-E0WXNMuHs53y20170814

14-Aug-2017 10:12:22

327

3391.0000

XLON

84202842000016683-E0WXNMuHs53m20170814

14-Aug-2017 10:14:12

326

3388.0000

XLON

84402844000016960-E0WXNMuHs6Vn20170814

14-Aug-2017 10:14:33

82

3389.0000

XLON

84202842000016912-E0WXNMuHs6qR20170814

14-Aug-2017 10:14:33

175

3389.0000

XLON

84202842000016912-E0WXNMuHs6qP20170814

14-Aug-2017 10:14:33

131

3389.0000

XLON

84202842000016912-E0WXNMuHs6qN20170814

14-Aug-2017 10:14:36

478

3388.5000

XLON

84202842000016902-E0WXNMuHs6vU20170814

14-Aug-2017 10:15:12

125

3388.0000

XLON

84202842000016898-E0WXNMuHs7b920170814

14-Aug-2017 10:15:12

688

3388.0000

XLON

84402844000016960-E0WXNMuHs7ay20170814

14-Aug-2017 10:15:12

313

3388.0000

XLON

84202842000016898-E0WXNMuHs7b220170814

14-Aug-2017 10:15:55

33

3387.5000

XLON

84202842000017082-E0WXNMuHs8TC20170814

14-Aug-2017 10:15:55

312

3387.5000

XLON

84202842000017082-E0WXNMuHs8TH20170814

14-Aug-2017 10:18:02

196

3389.0000

XLON

84402844000017310-E0WXNMuHs9sd20170814

14-Aug-2017 10:18:02

187

3389.0000

XLON

84402844000017297-E0WXNMuHs9sb20170814

14-Aug-2017 10:20:43

384

3385.5000

XLON

84402844000017403-E0WXNMuHsCNm20170814

14-Aug-2017 10:20:43

40

3385.5000

XLON

84402844000017507-E0WXNMuHsCO720170814

14-Aug-2017 10:20:43

335

3385.5000

XLON

84402844000017507-E0WXNMuHsCNo20170814

14-Aug-2017 10:20:43

300

3385.5000

XLON

84402844000017507-E0WXNMuHsCNy20170814

14-Aug-2017 10:21:01

159

3384.5000

XLON

84402844000017693-E0WXNMuHsCm520170814

14-Aug-2017 10:21:01

36

3384.5000

XLON

84402844000017693-E0WXNMuHsCmh20170814

14-Aug-2017 10:21:01

183

3384.5000

XLON

84402844000017693-E0WXNMuHsCmb20170814

14-Aug-2017 10:22:13

129

3383.5000

XLON

84402844000017757-E0WXNMuHsDgu20170814

14-Aug-2017 10:22:13

249

3383.5000

XLON

84402844000017757-E0WXNMuHsDgs20170814

14-Aug-2017 10:22:42

310

3383.0000

XLON

84202842000017793-E0WXNMuHsE6A20170814

14-Aug-2017 10:22:44

207

3382.5000

XLON

84202842000017830-E0WXNMuHsE9R20170814

14-Aug-2017 10:23:31

439

3382.0000

XLON

84402844000017927-E0WXNMuHsF2H20170814

14-Aug-2017 10:23:31

81

3382.0000

XLON

84402844000017927-E0WXNMuHsF2K20170814

14-Aug-2017 10:24:57

228

3383.0000

XLON

84402844000018151-E0WXNMuHsGWn20170814

14-Aug-2017 10:24:57

96

3383.0000

XLON

84402844000018151-E0WXNMuHsGWs20170814

14-Aug-2017 10:26:05

487

3381.5000

XLON

84202842000018232-E0WXNMuHsHXZ20170814

14-Aug-2017 10:26:09

120

3381.0000

XLON

84402844000018330-E0WXNMuHsHbT20170814

14-Aug-2017 10:26:09

301

3381.0000

XLON

84402844000018330-E0WXNMuHsHbP20170814

14-Aug-2017 10:26:09

22

3381.0000

XLON

84402844000018330-E0WXNMuHsHbW20170814

14-Aug-2017 10:28:17

137

3378.0000

XLON

84202842000018595-E0WXNMuHsJrq20170814

14-Aug-2017 10:28:39

222

3378.0000

XLON

84202842000018595-E0WXNMuHsKdE20170814

14-Aug-2017 10:29:18

267

3378.0000

XLON

84202842000018703-E0WXNMuHsLWK20170814

14-Aug-2017 10:29:18

183

3378.0000

XLON

84202842000018703-E0WXNMuHsLWZ20170814

14-Aug-2017 10:31:07

173

3378.0000

XLON

84202842000018919-E0WXNMuHsMjj20170814

14-Aug-2017 10:31:07

251

3378.0000

XLON

84202842000018919-E0WXNMuHsMjq20170814

14-Aug-2017 10:31:19

181

3378.0000

XLON

84402844000019020-E0WXNMuHsMyO20170814

14-Aug-2017 10:31:19

12

3378.0000

XLON

84402844000019020-E0WXNMuHsMy420170814

14-Aug-2017 10:32:32

211

3378.0000

XLON

84402844000019133-E0WXNMuHsNo120170814

14-Aug-2017 10:32:32

269

3378.0000

XLON

84402844000019133-E0WXNMuHsNo320170814

14-Aug-2017 10:32:32

128

3378.0000

XLON

84402844000019133-E0WXNMuHsNo520170814

14-Aug-2017 10:33:22

222

3378.0000

XLON

84202842000019228-E0WXNMuHsOUx20170814

14-Aug-2017 10:33:22

149

3378.0000

XLON

84202842000019228-E0WXNMuHsOV120170814

14-Aug-2017 10:33:22

29

3378.0000

XLON

84202842000019228-E0WXNMuHsOV320170814

14-Aug-2017 10:35:45

186

3379.0000

XLON

84402844000019446-E0WXNMuHsPwb20170814

14-Aug-2017 10:35:46

162

3378.5000

XLON

84202842000019394-E0WXNMuHsPy120170814

14-Aug-2017 10:35:46

12

3378.5000

XLON

84202842000019394-E0WXNMuHsPyK20170814

14-Aug-2017 10:35:52

195

3378.0000

XLON

84402844000019343-E0WXNMuHsQ0R20170814

14-Aug-2017 10:37:47

45

3378.0000

XLON

84402844000019675-E0WXNMuHsRdW20170814

14-Aug-2017 10:38:59

124

3379.5000

XLON

84202842000019806-E0WXNMuHsSMv20170814

14-Aug-2017 10:38:59

422

3379.5000

XLON

84202842000019806-E0WXNMuHsSMx20170814

14-Aug-2017 10:40:31

250

3380.5000

XLON

84402844000019910-E0WXNMuHsTEr20170814

14-Aug-2017 10:40:31

254

3380.5000

XLON

84402844000019913-E0WXNMuHsTEt20170814

14-Aug-2017 10:40:31

219

3380.5000

XLON

84402844000019914-E0WXNMuHsTEn20170814

14-Aug-2017 10:40:31

684

3380.5000

XLON

84202842000019905-E0WXNMuHsTEp20170814

14-Aug-2017 10:41:36

187

3380.0000

XLON

84402844000019965-E0WXNMuHsU9Q20170814

14-Aug-2017 10:42:52

314

3380.5000

XLON

84202842000020106-E0WXNMuHsUse20170814

14-Aug-2017 10:42:52

175

3380.5000

XLON

84202842000020106-E0WXNMuHsUsg20170814

14-Aug-2017 10:44:22

269

3382.0000

XLON

84202842000020257-E0WXNMuHsWI220170814

14-Aug-2017 10:44:22

500

3382.0000

XLON

84202842000020211-E0WXNMuHsWI020170814

14-Aug-2017 10:44:22

231

3382.0000

XLON

84202842000020257-E0WXNMuHsWIL20170814

14-Aug-2017 10:44:55

57

3380.0000

XLON

84202842000020293-E0WXNMuHsWk620170814

14-Aug-2017 10:44:55

125

3380.0000

XLON

84202842000020293-E0WXNMuHsWk820170814

14-Aug-2017 10:47:30

445

3380.5000

XLON

84402844000020538-E0WXNMuHsYOv20170814

14-Aug-2017 10:47:36

93

3380.5000

XLON

84202842000020580-E0WXNMuHsYmm20170814

14-Aug-2017 10:47:36

234

3380.5000

XLON

84202842000020580-E0WXNMuHsYmk20170814

14-Aug-2017 10:49:02

245

3382.5000

XLON

84202842000020683-E0WXNMuHsZxs20170814

14-Aug-2017 10:49:26

487

3382.5000

XLON

84202842000020765-E0WXNMuHsaC520170814

14-Aug-2017 10:50:29

420

3383.0000

XLON

84402844000020852-E0WXNMuHsasC20170814

14-Aug-2017 10:50:29

187

3383.0000

XLON

84202842000020871-E0WXNMuHsasA20170814

14-Aug-2017 10:52:09

238

3384.5000

XLON

84202842000021086-E0WXNMuHsbkL20170814

14-Aug-2017 10:52:57

10

3382.5000

XLON

84202842000021119-E0WXNMuHscVV20170814

14-Aug-2017 10:52:57

198

3382.5000

XLON

84202842000021119-E0WXNMuHscUv20170814

14-Aug-2017 10:52:57

29

3382.5000

XLON

84202842000021119-E0WXNMuHscVZ20170814

14-Aug-2017 10:53:15

419

3382.0000

XLON

84402844000021159-E0WXNMuHscks20170814

14-Aug-2017 10:53:47

703

3381.5000

XLON

84402844000021118-E0WXNMuHsdQr20170814

14-Aug-2017 10:54:25

303

3381.0000

XLON

84202842000021209-E0WXNMuHse5k20170814

14-Aug-2017 10:54:26

305

3380.5000

XLON

84402844000021392-E0WXNMuHse7C20170814

14-Aug-2017 10:56:39

77

3380.5000

XLON

84402844000021596-E0WXNMuHsfXk20170814

14-Aug-2017 10:56:39

254

3380.5000

XLON

84402844000021596-E0WXNMuHsfXg20170814

14-Aug-2017 10:58:43

300

3381.5000

XLON

84202842000021705-E0WXNMuHsh6b20170814

14-Aug-2017 10:58:55

457

3380.5000

XLON

84402844000021750-E0WXNMuHshM020170814

14-Aug-2017 11:00:26

240

3379.0000

XLON

84202842000021804-E0WXNMuHsj9w20170814

14-Aug-2017 11:00:26

120

3379.0000

XLON

84202842000021804-E0WXNMuHsj9y20170814

14-Aug-2017 11:00:26

53

3379.0000

XLON

84202842000021804-E0WXNMuHsjAV20170814

14-Aug-2017 11:00:26

445

3379.5000

XLON

84402844000021861-E0WXNMuHsj8s20170814

14-Aug-2017 11:00:26

118

3379.5000

XLON

84402844000021861-E0WXNMuHsj8l20170814

14-Aug-2017 11:00:26

182

3379.0000

XLON

84202842000021805-E0WXNMuHsjAX20170814

14-Aug-2017 11:01:30

197

3380.5000

XLON

84202842000021973-E0WXNMuHskDR20170814

14-Aug-2017 11:01:30

59

3380.5000

XLON

84202842000021973-E0WXNMuHskDU20170814

14-Aug-2017 11:03:17

8

3378.0000

XLON

84402844000022249-E0WXNMuHsma820170814

14-Aug-2017 11:03:17

382

3378.0000

XLON

84402844000022249-E0WXNMuHsmaA20170814

14-Aug-2017 11:03:17

293

3378.0000

XLON

84402844000022243-E0WXNMuHsma620170814

14-Aug-2017 11:03:17

65

3378.0000

XLON

84202842000022286-E0WXNMuHsmZn20170814

14-Aug-2017 11:03:17

12

3378.0000

XLON

84202842000022286-E0WXNMuHsma420170814

14-Aug-2017 11:03:17

118

3378.0000

XLON

84202842000022286-E0WXNMuHsma220170814

14-Aug-2017 11:06:24

280

3383.0000

XLON

84202842000022631-E0WXNMuHspu620170814

14-Aug-2017 11:06:24

198

3383.0000

XLON

84402844000022592-E0WXNMuHspu820170814

14-Aug-2017 11:07:12

279

3382.0000

XLON

84402844000022587-E0WXNMuHsqq620170814

14-Aug-2017 11:07:12

43

3382.0000

XLON

84402844000022587-E0WXNMuHsqq120170814

14-Aug-2017 11:07:12

192

3382.0000

XLON

84202842000022628-E0WXNMuHsqpz20170814

14-Aug-2017 11:08:25

206

3381.0000

XLON

84202842000022692-E0WXNMuHsrcV20170814

14-Aug-2017 11:08:25

153

3381.0000

XLON

84202842000022692-E0WXNMuHsrcM20170814

14-Aug-2017 11:08:25

29

3381.0000

XLON

84202842000022692-E0WXNMuHsrcR20170814

14-Aug-2017 11:11:17

66

3379.5000

XLON

84202842000023015-E0WXNMuHstSu20170814

14-Aug-2017 11:11:17

167

3379.5000

XLON

84202842000023015-E0WXNMuHstT420170814

14-Aug-2017 11:11:39

53

3380.5000

XLON

84202842000023074-E0WXNMuHstrW20170814

14-Aug-2017 11:11:39

355

3380.5000

XLON

84202842000023074-E0WXNMuHstrT20170814

14-Aug-2017 11:11:39

251

3380.5000

XLON

84402844000023047-E0WXNMuHstrY20170814

14-Aug-2017 11:11:39

23

3380.5000

XLON

84402844000023047-E0WXNMuHstra20170814

14-Aug-2017 11:11:51

14

3380.0000

XLON

84402844000023032-E0WXNMuHstzA20170814

14-Aug-2017 11:12:24

394

3380.0000

XLON

84402844000023032-E0WXNMuHsuNt20170814

14-Aug-2017 11:12:24

220

3380.0000

XLON

84402844000023046-E0WXNMuHsuNv20170814

14-Aug-2017 11:12:30

175

3379.5000

XLON

84202842000023015-E0WXNMuHsuT420170814

14-Aug-2017 11:12:30

195

3379.5000

XLON

84202842000023015-E0WXNMuHsuTA20170814

14-Aug-2017 11:13:04

115

3378.5000

XLON

84402844000023153-E0WXNMuHsux620170814

14-Aug-2017 11:13:04

169

3378.5000

XLON

84402844000023153-E0WXNMuHsuxS20170814

14-Aug-2017 11:13:04

99

3378.5000

XLON

84402844000023153-E0WXNMuHsux420170814

14-Aug-2017 11:13:57

191

3376.0000

XLON

84402844000023263-E0WXNMuHsvko20170814

14-Aug-2017 11:14:44

163

3377.0000

XLON

84202842000023405-E0WXNMuHswUi20170814

14-Aug-2017 11:14:50

81

3377.0000

XLON

84202842000023405-E0WXNMuHswaD20170814

14-Aug-2017 11:18:04

142

3380.0000

XLON

84402844000023649-E0WXNMuHszNN20170814

14-Aug-2017 11:20:01

21

3382.0000

XLON

84202842000023845-E0WXNMuHt10A20170814

14-Aug-2017 11:20:01

149

3382.0000

XLON

84202842000023845-E0WXNMuHt10D20170814

14-Aug-2017 11:21:02

28

3381.0000

XLON

84202842000024018-E0WXNMuHt1jA20170814

14-Aug-2017 11:21:02

191

3381.0000

XLON

84202842000024018-E0WXNMuHt1jC20170814

14-Aug-2017 11:21:40

328

3382.5000

XLON

84402844000024045-E0WXNMuHt24s20170814

14-Aug-2017 11:21:40

68

3382.5000

XLON

84402844000024045-E0WXNMuHt24u20170814

14-Aug-2017 11:22:53

283

3386.0000

XLON

84202842000024167-E0WXNMuHt3Uk20170814

14-Aug-2017 11:22:53

325

3385.5000

XLON

84202842000024166-E0WXNMuHt3VK20170814

14-Aug-2017 11:22:56

318

3385.0000

XLON

84402844000024145-E0WXNMuHt3Zl20170814

14-Aug-2017 11:24:34

260

3384.0000

XLON

84202842000024376-E0WXNMuHt4xy20170814

14-Aug-2017 11:24:34

59

3384.0000

XLON

84202842000024376-E0WXNMuHt4y020170814

14-Aug-2017 11:25:21

287

3384.5000

XLON

84402844000024377-E0WXNMuHt5We20170814

14-Aug-2017 11:25:21

75

3384.5000

XLON

84402844000024402-E0WXNMuHt5Wg20170814

14-Aug-2017 11:27:34

56

3385.5000

XLON

84202842000024640-E0WXNMuHt7Zq20170814

14-Aug-2017 11:27:34

40

3385.5000

XLON

84202842000024640-E0WXNMuHt7Zm20170814

14-Aug-2017 11:27:34

269

3385.5000

XLON

84202842000024640-E0WXNMuHt7Zo20170814

14-Aug-2017 11:27:38

337

3385.0000

XLON

84402844000024614-E0WXNMuHt7dv20170814

14-Aug-2017 11:30:03

425

3387.0000

XLON

84402844000024791-E0WXNMuHt9bF20170814

14-Aug-2017 11:30:54

244

3388.0000

XLON

84202842000024935-E0WXNMuHtAVv20170814

14-Aug-2017 11:30:54

184

3388.0000

XLON

84202842000024935-E0WXNMuHtAVt20170814

14-Aug-2017 11:31:18

60

3389.5000

XLON

84202842000025076-E0WXNMuHtB2g20170814

14-Aug-2017 11:31:18

431

3389.5000

XLON

84202842000025076-E0WXNMuHtB2j20170814

14-Aug-2017 11:32:18

446

3389.0000

XLON

84202842000025057-E0WXNMuHtC4Q20170814

14-Aug-2017 11:32:18

460

3388.5000

XLON

84402844000024967-E0WXNMuHtC5L20170814

14-Aug-2017 11:33:00

187

3389.5000

XLON

84202842000025296-E0WXNMuHtCqf20170814

14-Aug-2017 11:36:39

189

3392.0000

XLON

84402844000025645-E0WXNMuHtFcQ20170814

14-Aug-2017 11:36:39

150

3392.0000

XLON

84402844000025645-E0WXNMuHtFcO20170814

14-Aug-2017 11:37:00

171

3391.5000

XLON

84402844000025631-E0WXNMuHtFnD20170814

14-Aug-2017 11:37:00

95

3391.5000

XLON

84402844000025631-E0WXNMuHtFnG20170814

14-Aug-2017 11:38:31

92

3390.5000

XLON

84202842000025949-E0WXNMuHtHA920170814

14-Aug-2017 11:38:31

190

3390.5000

XLON

84202842000025949-E0WXNMuHtHA720170814

14-Aug-2017 11:39:31

283

3391.0000

XLON

84402844000026013-E0WXNMuHtHcZ20170814

14-Aug-2017 11:40:11

282

3389.0000

XLON

84402844000026072-E0WXNMuHtHzl20170814

14-Aug-2017 11:41:17

165

3392.0000

XLON

84402844000026250-E0WXNMuHtIxu20170814

14-Aug-2017 11:41:19

178

3392.0000

XLON

84402844000026251-E0WXNMuHtIyW20170814

14-Aug-2017 11:41:19

28

3392.0000

XLON

84402844000026251-E0WXNMuHtIyY20170814

14-Aug-2017 11:42:12

192

3392.5000

XLON

84402844000026314-E0WXNMuHtJeF20170814

14-Aug-2017 11:42:41

219

3392.0000

XLON

84402844000026352-E0WXNMuHtK4x20170814

14-Aug-2017 11:42:41

60

3392.0000

XLON

84402844000026352-E0WXNMuHtK4z20170814

14-Aug-2017 11:44:05

263

3392.5000

XLON

84202842000026576-E0WXNMuHtL9b20170814

14-Aug-2017 11:44:05

172

3392.5000

XLON

84402844000026498-E0WXNMuHtL9f20170814

14-Aug-2017 11:44:59

180

3392.0000

XLON

84402844000026612-E0WXNMuHtLdf20170814

14-Aug-2017 11:44:59

104

3392.0000

XLON

84402844000026612-E0WXNMuHtLdm20170814

14-Aug-2017 11:45:34

49

3391.5000

XLON

84402844000026856-E0WXNMuHtM8s20170814

14-Aug-2017 11:45:34

48

3391.5000

XLON

84402844000026856-E0WXNMuHtM8f20170814

14-Aug-2017 11:45:34

87

3391.5000

XLON

84402844000026856-E0WXNMuHtM8p20170814

14-Aug-2017 11:45:34

150

3391.5000

XLON

84402844000026856-E0WXNMuHtM8j20170814

14-Aug-2017 11:46:32

278

3392.5000

XLON

84402844000026938-E0WXNMuHtMZP20170814

14-Aug-2017 11:46:32

321

3392.0000

XLON

84402844000026934-E0WXNMuHtMZx20170814

14-Aug-2017 11:48:20

58

3393.0000

XLON

84202842000027215-E0WXNMuHtNPa20170814

14-Aug-2017 11:48:20

283

3393.0000

XLON

84202842000027203-E0WXNMuHtNPU20170814

14-Aug-2017 11:48:20

75

3393.0000

XLON

84202842000027214-E0WXNMuHtNPY20170814

14-Aug-2017 11:48:20

208

3393.0000

XLON

84202842000027214-E0WXNMuHtNPW20170814

14-Aug-2017 11:49:29

135

3393.0000

XLON

84202842000027316-E0WXNMuHtOUo20170814

14-Aug-2017 11:49:29

23

3393.0000

XLON

84202842000027316-E0WXNMuHtOUu20170814

14-Aug-2017 11:49:29

80

3393.0000

XLON

84202842000027316-E0WXNMuHtOUw20170814

14-Aug-2017 11:51:01

280

3394.0000

XLON

84402844000027418-E0WXNMuHtPbr20170814

14-Aug-2017 11:51:59

142

3394.0000

XLON

84202842000027571-E0WXNMuHtQeN20170814

14-Aug-2017 11:52:24

218

3395.0000

XLON

84202842000027607-E0WXNMuHtQpG20170814

14-Aug-2017 11:52:24

87

3395.0000

XLON

84202842000027607-E0WXNMuHtQpE20170814

14-Aug-2017 11:53:09

230

3395.0000

XLON

84402844000027614-E0WXNMuHtRAZ20170814

14-Aug-2017 11:53:09

48

3395.0000

XLON

84402844000027614-E0WXNMuHtRAb20170814

14-Aug-2017 11:54:17

280

3395.0000

XLON

84402844000027692-E0WXNMuHtRn020170814

14-Aug-2017 11:55:13

175

3397.0000

XLON

84402844000027767-E0WXNMuHtSVg20170814

14-Aug-2017 11:55:13

105

3397.0000

XLON

84402844000027767-E0WXNMuHtSVi20170814

14-Aug-2017 11:55:40

15

3396.5000

XLON

84402844000027814-E0WXNMuHtSiJ20170814

14-Aug-2017 11:55:40

226

3396.5000

XLON

84402844000027814-E0WXNMuHtSiM20170814

14-Aug-2017 11:55:40

36

3396.5000

XLON

84402844000027814-E0WXNMuHtSiH20170814

14-Aug-2017 11:56:23

170

3397.5000

XLON

84402844000027915-E0WXNMuHtTZY20170814

14-Aug-2017 11:56:27

174

3397.0000

XLON

84202842000027981-E0WXNMuHtTfg20170814

14-Aug-2017 11:56:27

14

3397.0000

XLON

84202842000027981-E0WXNMuHtTfo20170814

14-Aug-2017 11:57:26

194

3398.0000

XLON

84402844000027991-E0WXNMuHtUYU20170814

14-Aug-2017 11:57:28

190

3397.5000

XLON

84202842000028082-E0WXNMuHtUZX20170814

14-Aug-2017 11:57:28

63

3397.5000

XLON

84202842000028082-E0WXNMuHtUZV20170814

14-Aug-2017 11:58:44

187

3397.5000

XLON

84202842000028204-E0WXNMuHtVCX20170814

14-Aug-2017 11:58:44

124

3397.5000

XLON

84202842000028204-E0WXNMuHtVCa20170814

14-Aug-2017 11:58:44

33

3397.5000

XLON

84202842000028204-E0WXNMuHtVCe20170814

14-Aug-2017 11:59:05

420

3397.0000

XLON

84402844000028101-E0WXNMuHtVZs20170814

14-Aug-2017 12:02:07

37

3396.0000

XLON

84402844000029177-E0WXNMuHtYNe20170814

14-Aug-2017 12:02:07

505

3396.0000

XLON

84402844000029177-E0WXNMuHtYNg20170814

14-Aug-2017 12:02:07

96

3396.0000

XLON

84402844000029177-E0WXNMuHtYNV20170814

14-Aug-2017 12:02:07

376

3396.0000

XLON

84402844000029177-E0WXNMuHtYNb20170814

14-Aug-2017 12:02:11

161

3395.5000

XLON

84202842000029281-E0WXNMuHtYce20170814

14-Aug-2017 12:02:11

142

3395.5000

XLON

84202842000029281-E0WXNMuHtYcZ20170814

14-Aug-2017 12:02:11

203

3395.5000

XLON

84202842000029281-E0WXNMuHtYcq20170814

14-Aug-2017 12:02:11

153

3395.5000

XLON

84202842000029281-E0WXNMuHtYci20170814

14-Aug-2017 12:03:11

355

3397.0000

XLON

84402844000029467-E0WXNMuHtaXc20170814

14-Aug-2017 12:06:42

48

3398.5000

XLON

84202842000030021-E0WXNMuHteZ920170814

14-Aug-2017 12:06:42

24

3398.5000

XLON

84202842000030021-E0WXNMuHteZC20170814

14-Aug-2017 12:06:50

203

3400.5000

XLON

84202842000030031-E0WXNMuHtemd20170814

14-Aug-2017 12:07:32

92

3400.0000

XLON

84202842000030128-E0WXNMuHtfXb20170814

14-Aug-2017 12:07:32

185

3400.0000

XLON

84202842000030128-E0WXNMuHtfXU20170814

14-Aug-2017 12:08:20

226

3398.5000

XLON

84402844000030074-E0WXNMuHtg5G20170814

14-Aug-2017 12:08:57

198

3398.0000

XLON

84202842000030312-E0WXNMuHtgNH20170814

14-Aug-2017 12:08:57

175

3398.0000

XLON

84202842000030312-E0WXNMuHtgNJ20170814

14-Aug-2017 12:08:57

40

3398.0000

XLON

84202842000030312-E0WXNMuHtgNL20170814

14-Aug-2017 12:09:20

134

3397.5000

XLON

84202842000030242-E0WXNMuHtgYf20170814

14-Aug-2017 12:09:20

130

3397.5000

XLON

84202842000030242-E0WXNMuHtgYm20170814

14-Aug-2017 12:09:20

18

3397.5000

XLON

84202842000030242-E0WXNMuHtgYh20170814

14-Aug-2017 12:10:52

46

3400.5000

XLON

84402844000030380-E0WXNMuHthu820170814

14-Aug-2017 12:10:52

309

3400.5000

XLON

84402844000030380-E0WXNMuHthuN20170814

14-Aug-2017 12:10:57

386

3400.0000

XLON

84402844000030376-E0WXNMuHti2e20170814

14-Aug-2017 12:11:01

419

3399.5000

XLON

84402844000030347-E0WXNMuHti9020170814

14-Aug-2017 12:11:20

382

3400.5000

XLON

84202842000030668-E0WXNMuHtiiZ20170814

14-Aug-2017 12:12:57

464

3399.5000

XLON

84202842000030853-E0WXNMuHtk0H20170814

14-Aug-2017 12:13:55

100

3398.5000

XLON

84402844000030502-E0WXNMuHtkjY20170814

14-Aug-2017 12:14:33

469

3398.0000

XLON

84202842000030990-E0WXNMuHtlDh20170814

14-Aug-2017 12:18:05

483

3397.0000

XLON

84202842000031193-E0WXNMuHtno220170814

14-Aug-2017 12:19:35

158

3396.5000

XLON

84202842000031585-E0WXNMuHtofk20170814

14-Aug-2017 12:19:35

171

3396.5000

XLON

84202842000031585-E0WXNMuHtofi20170814

14-Aug-2017 12:19:45

80

3396.5000

XLON

84202842000031627-E0WXNMuHtomj20170814

14-Aug-2017 12:19:45

187

3396.5000

XLON

84202842000031627-E0WXNMuHtomh20170814

14-Aug-2017 12:21:04

182

3397.5000

XLON

84402844000031654-E0WXNMuHtpYv20170814

14-Aug-2017 12:21:09

141

3397.0000

XLON

84402844000031622-E0WXNMuHtpaw20170814

14-Aug-2017 12:21:09

31

3397.0000

XLON

84202842000031773-E0WXNMuHtpaq20170814

14-Aug-2017 12:21:09

216

3397.0000

XLON

84202842000031773-E0WXNMuHtpau20170814

14-Aug-2017 12:21:09

20

3397.0000

XLON

84402844000031622-E0WXNMuHtpay20170814

14-Aug-2017 12:21:09

216

3397.0000

XLON

84402844000031622-E0WXNMuHtpb020170814

14-Aug-2017 12:24:34

175

3397.5000

XLON

84402844000032091-E0WXNMuHtrsu20170814

14-Aug-2017 12:24:34

157

3397.5000

XLON

84402844000032091-E0WXNMuHtrsw20170814

14-Aug-2017 12:26:02

291

3399.0000

XLON

84402844000032252-E0WXNMuHtsg020170814

14-Aug-2017 12:26:29

175

3398.0000

XLON

84202842000032447-E0WXNMuHtsw220170814

14-Aug-2017 12:26:29

100

3398.0000

XLON

84202842000032447-E0WXNMuHtsw420170814

14-Aug-2017 12:27:19

168

3397.5000

XLON

84202842000032527-E0WXNMuHttLF20170814

14-Aug-2017 12:27:19

41

3397.5000

XLON

84202842000032527-E0WXNMuHttLD20170814

14-Aug-2017 12:28:20

179

3398.5000

XLON

84202842000032646-E0WXNMuHttfK20170814

14-Aug-2017 12:28:20

160

3398.5000

XLON

84202842000032646-E0WXNMuHttfO20170814

14-Aug-2017 12:28:20

134

3398.5000

XLON

84202842000032646-E0WXNMuHttfM20170814

14-Aug-2017 12:29:07

394

3398.0000

XLON

84402844000032585-E0WXNMuHtu1D20170814

14-Aug-2017 12:29:07

71

3398.0000

XLON

84402844000032585-E0WXNMuHtu1820170814

14-Aug-2017 12:30:31

175

3397.5000

XLON

84402844000032783-E0WXNMuHtuuy20170814

14-Aug-2017 12:30:31

326

3397.5000

XLON

84402844000032783-E0WXNMuHtuuw20170814

14-Aug-2017 12:30:31

17

3397.5000

XLON

84402844000032783-E0WXNMuHtuuu20170814

14-Aug-2017 12:30:43

793

3397.0000

XLON

84202842000032871-E0WXNMuHtv1620170814

14-Aug-2017 12:32:41

180

3396.5000

XLON

84402844000032875-E0WXNMuHtwZf20170814

14-Aug-2017 12:32:59

58

3396.0000

XLON

84202842000033203-E0WXNMuHtwn120170814

14-Aug-2017 12:32:59

193

3396.0000

XLON

84202842000033203-E0WXNMuHtwn620170814

14-Aug-2017 12:33:54

153

3395.5000

XLON

84402844000033058-E0WXNMuHtxPY20170814

14-Aug-2017 12:35:40

138

3396.0000

XLON

84202842000033602-E0WXNMuHtyhu20170814

14-Aug-2017 12:35:40

184

3396.0000

XLON

84202842000033602-E0WXNMuHtyhw20170814

14-Aug-2017 12:37:28

517

3396.5000

XLON

84402844000033674-E0WXNMuHtzsm20170814

14-Aug-2017 12:37:44

199

3396.5000

XLON

84402844000033709-E0WXNMuHu04P20170814

14-Aug-2017 12:40:05

104

3398.5000

XLON

84402844000033959-E0WXNMuHu1dW20170814

14-Aug-2017 12:40:05

346

3398.5000

XLON

84402844000033959-E0WXNMuHu1dU20170814

14-Aug-2017 12:40:09

254

3398.0000

XLON

84202842000034132-E0WXNMuHu1ib20170814

14-Aug-2017 12:40:09

564

3398.0000

XLON

84402844000033958-E0WXNMuHu1id20170814

14-Aug-2017 12:41:28

399

3397.0000

XLON

84202842000034479-E0WXNMuHu2dy20170814

14-Aug-2017 12:43:50

570

3398.0000

XLON

84402844000035068-E0WXNMuHu3wA20170814

14-Aug-2017 12:46:23

224

3397.5000

XLON

84202842000035193-E0WXNMuHu5SQ20170814

14-Aug-2017 12:46:23

346

3397.5000

XLON

84202842000035193-E0WXNMuHu5SV20170814

14-Aug-2017 12:46:23

248

3398.0000

XLON

84402844000035286-E0WXNMuHu5Rm20170814

14-Aug-2017 12:46:23

75

3398.0000

XLON

84402844000035286-E0WXNMuHu5Ro20170814

14-Aug-2017 12:46:26

237

3397.0000

XLON

84202842000035526-E0WXNMuHu5Ul20170814

14-Aug-2017 12:49:01

673

3397.5000

XLON

84402844000035788-E0WXNMuHu6sF20170814

14-Aug-2017 12:49:01

524

3397.0000

XLON

84402844000035771-E0WXNMuHu6t720170814

14-Aug-2017 12:49:01

149

3397.0000

XLON

84402844000035771-E0WXNMuHu6t320170814

14-Aug-2017 12:49:20

181

3396.5000

XLON

84202842000035945-E0WXNMuHu71T20170814

14-Aug-2017 12:54:21

350

3399.0000

XLON

84202842000036604-E0WXNMuHuA5520170814

14-Aug-2017 12:54:58

202

3399.5000

XLON

84402844000036495-E0WXNMuHuAOH20170814

14-Aug-2017 12:55:59

280

3400.0000

XLON

84402844000036600-E0WXNMuHuBE020170814

14-Aug-2017 12:56:37

931

3401.0000

XLON

84402844000036650-E0WXNMuHuBmU20170814

14-Aug-2017 12:56:47

251

3400.5000

XLON

84402844000036632-E0WXNMuHuBve20170814

14-Aug-2017 12:56:47

645

3400.5000

XLON

84402844000036632-E0WXNMuHuBvg20170814

14-Aug-2017 13:01:30

295

3400.5000

XLON

84202842000037416-E0WXNMuHuEjz20170814

14-Aug-2017 13:01:30

246

3400.0000

XLON

84402844000037231-E0WXNMuHuEkp20170814

14-Aug-2017 13:03:13

31

3401.5000

XLON

84402844000037458-E0WXNMuHuGDP20170814

14-Aug-2017 13:03:13

140

3401.5000

XLON

84402844000037458-E0WXNMuHuGDN20170814

14-Aug-2017 13:03:15

188

3401.0000

XLON

84202842000037621-E0WXNMuHuGFz20170814

14-Aug-2017 13:04:34

175

3400.5000

XLON

84202842000037767-E0WXNMuHuHEC20170814

14-Aug-2017 13:04:34

336

3400.5000

XLON

84202842000037767-E0WXNMuHuHEA20170814

14-Aug-2017 13:04:34

46

3400.5000

XLON

84202842000037767-E0WXNMuHuHE820170814

14-Aug-2017 13:05:04

241

3400.0000

XLON

84402844000037623-E0WXNMuHuHWx20170814

14-Aug-2017 13:06:14

150

3400.5000

XLON

84402844000037760-E0WXNMuHuIJG20170814

14-Aug-2017 13:06:14

712

3400.5000

XLON

84402844000037760-E0WXNMuHuIJI20170814

14-Aug-2017 13:06:39

396

3400.0000

XLON

84402844000037746-E0WXNMuHuIcn20170814

14-Aug-2017 13:06:39

527

3400.0000

XLON

84402844000037746-E0WXNMuHuIci20170814

14-Aug-2017 13:11:43

264

3401.5000

XLON

84402844000038208-E0WXNMuHuLzC20170814

14-Aug-2017 13:12:22

319

3400.0000

XLON

84402844000038242-E0WXNMuHuMRU20170814

14-Aug-2017 13:12:29

200

3399.5000

XLON

84202842000038411-E0WXNMuHuMV720170814

14-Aug-2017 13:12:29

146

3399.5000

XLON

84202842000038411-E0WXNMuHuMVB20170814

14-Aug-2017 13:14:10

336

3400.0000

XLON

84402844000038457-E0WXNMuHuNEi20170814

14-Aug-2017 13:14:10

288

3400.0000

XLON

84402844000038457-E0WXNMuHuNEk20170814

14-Aug-2017 13:14:10

190

3400.0000

XLON

84202842000038553-E0WXNMuHuNEZ20170814

14-Aug-2017 13:14:10

213

3400.0000

XLON

84202842000038553-E0WXNMuHuNEU20170814

14-Aug-2017 13:14:10

406

3400.0000

XLON

84202842000038553-E0WXNMuHuNEc20170814

14-Aug-2017 13:15:13

168

3400.5000

XLON

84202842000038668-E0WXNMuHuONT20170814

14-Aug-2017 13:15:45

271

3400.5000

XLON

84202842000038668-E0WXNMuHuOry20170814

14-Aug-2017 13:18:45

53

3400.5000

XLON

84202842000039067-E0WXNMuHuQeJ20170814

14-Aug-2017 13:18:45

189

3400.5000

XLON

84202842000039067-E0WXNMuHuQeH20170814

14-Aug-2017 13:18:55

2

3400.5000

XLON

84402844000038900-E0WXNMuHuQif20170814

14-Aug-2017 13:18:55

268

3400.0000

XLON

84202842000038825-E0WXNMuHuQjW20170814

14-Aug-2017 13:18:55

187

3400.0000

XLON

84402844000038849-E0WXNMuHuQjY20170814

14-Aug-2017 13:18:59

467

3399.5000

XLON

84202842000038961-E0WXNMuHuQr020170814

14-Aug-2017 13:20:39

285

3399.5000

XLON

84402844000039030-E0WXNMuHuSHv20170814

14-Aug-2017 13:20:39

243

3399.5000

XLON

84402844000039029-E0WXNMuHuSHt20170814

14-Aug-2017 13:20:39

7

3399.5000

XLON

84402844000039030-E0WXNMuHuSHz20170814

14-Aug-2017 13:23:14

608

3401.0000

XLON

84202842000039509-E0WXNMuHuUpQ20170814

14-Aug-2017 13:23:14

2

3401.0000

XLON

84202842000039521-E0WXNMuHuUpS20170814

14-Aug-2017 13:23:14

604

3401.0000

XLON

84202842000039521-E0WXNMuHuUpU20170814

14-Aug-2017 13:23:21

138

3399.5000

XLON

84202842000039535-E0WXNMuHuUzw20170814

14-Aug-2017 13:23:21

72

3399.5000

XLON

84202842000039535-E0WXNMuHuV0G20170814

14-Aug-2017 13:26:25

298

3401.5000

XLON

84402844000039741-E0WXNMuHuXjq20170814

14-Aug-2017 13:26:25

122

3401.5000

XLON

84202842000039961-E0WXNMuHuXjb20170814

14-Aug-2017 13:26:25

112

3401.5000

XLON

84202842000039961-E0WXNMuHuXji20170814

14-Aug-2017 13:27:39

171

3401.5000

XLON

84402844000039809-E0WXNMuHuYnj20170814

14-Aug-2017 13:27:46

255

3400.5000

XLON

84402844000039889-E0WXNMuHuYx820170814

14-Aug-2017 13:27:49

481

3400.5000

XLON

84402844000039889-E0WXNMuHuYzi20170814

14-Aug-2017 13:28:23

870

3400.0000

XLON

84202842000040106-E0WXNMuHuZNr20170814

14-Aug-2017 13:28:24

401

3399.5000

XLON

84402844000039905-E0WXNMuHuZQr20170814

14-Aug-2017 13:30:04

321

3400.0000

XLON

84402844000040078-E0WXNMuHuazF20170814

14-Aug-2017 13:31:50

104

3400.5000

XLON

84402844000040282-E0WXNMuHucfZ20170814

14-Aug-2017 13:33:28

219

3401.0000

XLON

84402844000040419-E0WXNMuHue0T20170814

14-Aug-2017 13:33:51

187

3400.5000

XLON

84202842000040700-E0WXNMuHueJf20170814

14-Aug-2017 13:34:47

205

3400.5000

XLON

84202842000040803-E0WXNMuHuey920170814

14-Aug-2017 13:35:54

264

3401.0000

XLON

84402844000040710-E0WXNMuHufcX20170814

14-Aug-2017 13:36:36

141

3401.0000

XLON

84202842000041058-E0WXNMuHug2C20170814

14-Aug-2017 13:36:36

267

3401.0000

XLON

84202842000041058-E0WXNMuHug2920170814

14-Aug-2017 13:37:07

51

3400.5000

XLON

84402844000040849-E0WXNMuHugHA20170814

14-Aug-2017 13:37:07

337

3400.5000

XLON

84402844000040849-E0WXNMuHugHC20170814

14-Aug-2017 13:37:07

318

3400.0000

XLON

84202842000041113-E0WXNMuHugHe20170814

14-Aug-2017 13:37:08

233

3399.5000

XLON

84402844000040850-E0WXNMuHugIv20170814

14-Aug-2017 13:37:13

41

3399.5000

XLON

84402844000040850-E0WXNMuHugKO20170814

14-Aug-2017 13:37:13

18

3399.5000

XLON

84402844000040850-E0WXNMuHugKQ20170814

14-Aug-2017 13:38:49

598

3397.5000

XLON

84202842000041285-E0WXNMuHuhDq20170814

14-Aug-2017 13:39:43

199

3399.5000

XLON

84202842000041413-E0WXNMuHuhrd20170814

14-Aug-2017 13:40:56

722

3400.5000

XLON

84202842000041504-E0WXNMuHuisy20170814

14-Aug-2017 13:40:56

167

3400.5000

XLON

84202842000041504-E0WXNMuHuisw20170814

14-Aug-2017 13:40:56

479

3400.5000

XLON

84202842000041567-E0WXNMuHuit820170814

14-Aug-2017 13:40:56

684

3400.5000

XLON

84402844000041322-E0WXNMuHuit620170814

14-Aug-2017 13:42:05

324

3401.0000

XLON

84202842000041643-E0WXNMuHujgq20170814

14-Aug-2017 13:43:12

138

3401.5000

XLON

84202842000041785-E0WXNMuHukfD20170814

14-Aug-2017 13:43:12

125

3401.5000

XLON

84202842000041785-E0WXNMuHukew20170814

14-Aug-2017 13:45:05

94

3401.0000

XLON

84402844000041724-E0WXNMuHum5R20170814

14-Aug-2017 13:45:59

179

3401.0000

XLON

84402844000041724-E0WXNMuHumQK20170814

14-Aug-2017 13:45:59

59

3401.0000

XLON

84402844000041724-E0WXNMuHumQR20170814

14-Aug-2017 13:47:14

161

3403.0000

XLON

84402844000042035-E0WXNMuHunRV20170814

14-Aug-2017 13:47:14

662

3403.0000

XLON

84402844000042035-E0WXNMuHunRY20170814

14-Aug-2017 13:47:16

377

3402.0000

XLON

84202842000042204-E0WXNMuHunUf20170814

14-Aug-2017 13:47:16

41

3402.0000

XLON

84202842000042204-E0WXNMuHunUw20170814

14-Aug-2017 13:47:16

238

3402.0000

XLON

84202842000042206-E0WXNMuHunUy20170814

14-Aug-2017 13:50:35

249

3402.5000

XLON

84202842000042496-E0WXNMuHupwL20170814

14-Aug-2017 13:50:35

177

3402.5000

XLON

84402844000042198-E0WXNMuHupwJ20170814

14-Aug-2017 13:51:24

245

3403.0000

XLON

84202842000042851-E0WXNMuHuqXo20170814

14-Aug-2017 13:51:24

65

3402.5000

XLON

84402844000042494-E0WXNMuHuqYi20170814

14-Aug-2017 13:51:24

219

3402.5000

XLON

84402844000042494-E0WXNMuHuqYq20170814

14-Aug-2017 13:53:26

308

3401.0000

XLON

84202842000043154-E0WXNMuHutER20170814

14-Aug-2017 13:54:31

45

3402.0000

XLON

84202842000043327-E0WXNMuHuu3d20170814

14-Aug-2017 13:54:31

56

3402.0000

XLON

84202842000043327-E0WXNMuHuu3i20170814

14-Aug-2017 13:54:31

271

3402.0000

XLON

84202842000043327-E0WXNMuHuu3f20170814

14-Aug-2017 13:54:31

424

3402.0000

XLON

84202842000043330-E0WXNMuHuu3k20170814

14-Aug-2017 13:54:31

286

3401.5000

XLON

84202842000043331-E0WXNMuHuu4N20170814

14-Aug-2017 13:56:11

358

3402.0000

XLON

84402844000043149-E0WXNMuHuvdj20170814

14-Aug-2017 13:56:11

430

3402.0000

XLON

84202842000043506-E0WXNMuHuvdl20170814

14-Aug-2017 13:57:26

187

3401.5000

XLON

84202842000043683-E0WXNMuHuwbA20170814

14-Aug-2017 13:58:23

378

3401.0000

XLON

84202842000043739-E0WXNMuHuxDx20170814

14-Aug-2017 13:59:33

225

3402.5000

XLON

84402844000043598-E0WXNMuHuyHh20170814

14-Aug-2017 13:59:33

211

3402.5000

XLON

84402844000043598-E0WXNMuHuyHl20170814

14-Aug-2017 13:59:33

145

3402.5000

XLON

84402844000043597-E0WXNMuHuyHn20170814

14-Aug-2017 13:59:33

181

3402.5000

XLON

84402844000043597-E0WXNMuHuyHu20170814

14-Aug-2017 13:59:33

59

3402.5000

XLON

84402844000043597-E0WXNMuHuyHp20170814

14-Aug-2017 13:59:33

257

3402.5000

XLON

84402844000043597-E0WXNMuHuyHs20170814

14-Aug-2017 13:59:33

206

3402.5000

XLON

84202842000043961-E0WXNMuHuyHd20170814

14-Aug-2017 13:59:33

24

3402.5000

XLON

84202842000043961-E0WXNMuHuyHf20170814

14-Aug-2017 13:59:33

175

3402.5000

XLON

84202842000043963-E0WXNMuHuyID20170814

14-Aug-2017 14:01:14

817

3404.0000

XLON

84202842000044224-E0WXNMuHv0eG20170814

14-Aug-2017 14:01:14

106

3404.0000

XLON

84202842000044224-E0WXNMuHv0e920170814

14-Aug-2017 14:01:24

463

3403.5000

XLON

84202842000044194-E0WXNMuHv0nd20170814

14-Aug-2017 14:01:24

602

3403.5000

XLON

84202842000044194-E0WXNMuHv0nf20170814

14-Aug-2017 14:03:39

217

3403.0000

XLON

84202842000044425-E0WXNMuHv3B320170814

14-Aug-2017 14:05:14

309

3403.0000

XLON

84402844000044216-E0WXNMuHv4Ru20170814

14-Aug-2017 14:05:40

187

3403.0000

XLON

84202842000044628-E0WXNMuHv4kf20170814

14-Aug-2017 14:05:40

211

3403.0000

XLON

84202842000044628-E0WXNMuHv4kb20170814

14-Aug-2017 14:05:40

51

3403.0000

XLON

84202842000044628-E0WXNMuHv4kd20170814

14-Aug-2017 14:06:53

358

3403.0000

XLON

84402844000044347-E0WXNMuHv5mo20170814

14-Aug-2017 14:07:29

347

3404.0000

XLON

84402844000044489-E0WXNMuHv6IQ20170814

14-Aug-2017 14:07:30

294

3403.5000

XLON

84202842000044838-E0WXNMuHv6KT20170814

14-Aug-2017 14:08:34

224

3403.0000

XLON

84402844000044491-E0WXNMuHv77z20170814

14-Aug-2017 14:08:34

47

3403.0000

XLON

84402844000044490-E0WXNMuHv77x20170814

14-Aug-2017 14:10:00

345

3402.5000

XLON

84202842000044883-E0WXNMuHv8Q320170814

14-Aug-2017 14:10:00

280

3402.5000

XLON

84202842000045085-E0WXNMuHv8QD20170814

14-Aug-2017 14:10:06

203

3402.0000

XLON

84402844000044714-E0WXNMuHv8WC20170814

14-Aug-2017 14:10:08

259

3401.5000

XLON

84202842000045024-E0WXNMuHv8bG20170814

14-Aug-2017 14:10:11

545

3401.5000

XLON

84202842000045086-E0WXNMuHv8dS20170814

14-Aug-2017 14:12:12

218

3403.0000

XLON

84402844000044958-E0WXNMuHvA7a20170814

14-Aug-2017 14:12:12

180

3403.0000

XLON

84402844000044958-E0WXNMuHvA7H20170814

14-Aug-2017 14:12:12

438

3403.0000

XLON

84202842000045347-E0WXNMuHvA7e20170814

14-Aug-2017 14:13:16

213

3402.5000

XLON

84402844000045059-E0WXNMuHvAxN20170814

14-Aug-2017 14:13:16

20

3402.5000

XLON

84202842000045426-E0WXNMuHvAxf20170814

14-Aug-2017 14:13:16

288

3402.5000

XLON

84402844000045059-E0WXNMuHvAxd20170814

14-Aug-2017 14:14:22

331

3402.5000

XLON

84402844000045217-E0WXNMuHvBrX20170814

14-Aug-2017 14:14:22

186

3402.5000

XLON

84402844000045217-E0WXNMuHvBrZ20170814

14-Aug-2017 14:17:08

180

3403.0000

XLON

84202842000045839-E0WXNMuHvE6620170814

14-Aug-2017 14:17:08

180

3403.0000

XLON

84202842000045839-E0WXNMuHvE6C20170814

14-Aug-2017 14:17:08

193

3403.0000

XLON

84202842000045839-E0WXNMuHvE6E20170814

14-Aug-2017 14:17:14

347

3402.0000

XLON

84202842000045755-E0WXNMuHvE9l20170814

14-Aug-2017 14:17:14

175

3402.0000

XLON

84202842000045788-E0WXNMuHvEBW20170814

14-Aug-2017 14:17:14

60

3402.0000

XLON

84202842000045755-E0WXNMuHvEBU20170814

14-Aug-2017 14:17:14

60

3402.0000

XLON

84402844000045460-E0WXNMuHvEBY20170814

14-Aug-2017 14:17:14

566

3402.0000

XLON

84402844000045460-E0WXNMuHvEBa20170814

14-Aug-2017 14:18:52

180

3402.0000

XLON

84202842000046031-E0WXNMuHvFSG20170814

14-Aug-2017 14:19:32

315

3401.0000

XLON

84202842000046115-E0WXNMuHvFqy20170814

14-Aug-2017 14:19:50

524

3401.0000

XLON

84202842000046111-E0WXNMuHvG2B20170814

14-Aug-2017 14:20:38

61

3402.0000

XLON

84202842000046298-E0WXNMuHvHAI20170814

14-Aug-2017 14:20:40

209

3402.0000

XLON

84202842000046298-E0WXNMuHvHDp20170814

14-Aug-2017 14:20:40

147

3402.0000

XLON

84202842000046298-E0WXNMuHvHDr20170814

14-Aug-2017 14:20:40

216

3402.0000

XLON

84202842000046298-E0WXNMuHvHDt20170814

14-Aug-2017 14:21:37

88

3402.5000

XLON

84202842000046380-E0WXNMuHvIRS20170814

14-Aug-2017 14:21:37

360

3402.5000

XLON

84402844000045996-E0WXNMuHvIRL20170814

14-Aug-2017 14:21:37

177

3402.5000

XLON

84202842000046380-E0WXNMuHvIRP20170814

14-Aug-2017 14:21:37

115

3402.5000

XLON

84402844000045996-E0WXNMuHvIRN20170814

14-Aug-2017 14:24:16

946

3404.0000

XLON

84402844000046431-E0WXNMuHvLXZ20170814

14-Aug-2017 14:24:58

1422

3404.0000

XLON

84402844000046494-E0WXNMuHvLwK20170814

14-Aug-2017 14:24:59

879

3403.5000

XLON

84402844000046386-E0WXNMuHvLxh20170814

14-Aug-2017 14:26:26

72

3402.5000

XLON

84202842000046987-E0WXNMuHvNcA20170814

14-Aug-2017 14:26:26

269

3402.5000

XLON

84202842000046987-E0WXNMuHvNcb20170814

14-Aug-2017 14:26:59

199

3402.0000

XLON

84402844000046619-E0WXNMuHvOD320170814

14-Aug-2017 14:27:02

191

3402.0000

XLON

84402844000046619-E0WXNMuHvOEn20170814

14-Aug-2017 14:27:13

185

3401.5000

XLON

84402844000046693-E0WXNMuHvONH20170814

14-Aug-2017 14:27:18

180

3401.0000

XLON

84202842000047131-E0WXNMuHvORd20170814

14-Aug-2017 14:27:18

300

3401.0000

XLON

84202842000047131-E0WXNMuHvORb20170814

14-Aug-2017 14:28:09

277

3400.0000

XLON

84402844000046843-E0WXNMuHvPKc20170814

14-Aug-2017 14:28:09

22

3400.0000

XLON

84402844000046843-E0WXNMuHvPKV20170814

14-Aug-2017 14:28:09

586

3400.0000

XLON

84402844000046843-E0WXNMuHvPKX20170814

14-Aug-2017 14:29:31

300

3400.0000

XLON

84402844000047062-E0WXNMuHvQwB20170814

14-Aug-2017 14:29:31

100

3400.0000

XLON

84402844000047062-E0WXNMuHvQw720170814

14-Aug-2017 14:29:31

100

3400.0000

XLON

84402844000047062-E0WXNMuHvQw920170814

14-Aug-2017 14:29:32

341

3400.0000

XLON

84402844000047062-E0WXNMuHvQwo20170814

14-Aug-2017 14:29:38

402

3399.5000

XLON

84202842000047459-E0WXNMuHvR1j20170814

14-Aug-2017 14:29:38

510

3399.5000

XLON

84402844000047080-E0WXNMuHvR1l20170814

14-Aug-2017 14:30:14

276

3399.5000

XLON

84402844000047226-E0WXNMuHvSAO20170814

14-Aug-2017 14:30:14

63

3399.5000

XLON

84402844000047226-E0WXNMuHvSAW20170814

14-Aug-2017 14:30:55

199

3399.0000

XLON

84202842000047699-E0WXNMuHvTHf20170814

14-Aug-2017 14:32:47

170

3400.0000

XLON

84402844000047731-E0WXNMuHvVyT20170814

14-Aug-2017 14:32:51

238

3399.5000

XLON

84402844000047713-E0WXNMuHvW5C20170814

14-Aug-2017 14:34:01

289

3399.5000

XLON

84402844000047980-E0WXNMuHvYHo20170814

14-Aug-2017 14:34:19

416

3400.5000

XLON

84402844000048057-E0WXNMuHvYiX20170814

14-Aug-2017 14:34:19

97

3400.5000

XLON

84202842000048406-E0WXNMuHvYiZ20170814

14-Aug-2017 14:34:19

401

3400.5000

XLON

84202842000048406-E0WXNMuHvYic20170814

14-Aug-2017 14:34:19

152

3400.5000

XLON

84402844000048047-E0WXNMuHvYiR20170814

14-Aug-2017 14:34:19

318

3400.5000

XLON

84402844000048047-E0WXNMuHvYiV20170814

14-Aug-2017 14:35:35

175

3404.0000

XLON

84402844000048327-E0WXNMuHvaru20170814

14-Aug-2017 14:35:43

302

3403.5000

XLON

84402844000048378-E0WXNMuHvb8p20170814

14-Aug-2017 14:35:43

322

3403.5000

XLON

84202842000048718-E0WXNMuHvb8u20170814

14-Aug-2017 14:35:43

1

3403.5000

XLON

84202842000048718-E0WXNMuHvb8r20170814

14-Aug-2017 14:36:10

309

3404.5000

XLON

84202842000048774-E0WXNMuHvbfe20170814

14-Aug-2017 14:36:13

18

3404.5000

XLON

84202842000048774-E0WXNMuHvbhy20170814

14-Aug-2017 14:36:44

498

3405.0000

XLON

84402844000048633-E0WXNMuHvcO320170814

14-Aug-2017 14:36:44

449

3405.0000

XLON

84402844000048640-E0WXNMuHvcO520170814

14-Aug-2017 14:36:44

379

3405.0000

XLON

84202842000048906-E0WXNMuHvcNy20170814

14-Aug-2017 14:36:44

28

3405.0000

XLON

84202842000048906-E0WXNMuHvcO120170814

14-Aug-2017 14:37:56

246

3404.0000

XLON

84202842000049161-E0WXNMuHvemF20170814

14-Aug-2017 14:37:56

342

3404.0000

XLON

84202842000049166-E0WXNMuHvemH20170814

14-Aug-2017 14:37:56

289

3403.5000

XLON

84402844000048886-E0WXNMuHveo020170814

14-Aug-2017 14:38:47

87

3405.5000

XLON

84202842000049327-E0WXNMuHvgPh20170814

14-Aug-2017 14:38:47

174

3405.5000

XLON

84202842000049327-E0WXNMuHvgPf20170814

14-Aug-2017 14:39:03

19

3406.5000

XLON

84402844000049106-E0WXNMuHvgs920170814

14-Aug-2017 14:39:03

107

3406.5000

XLON

84402844000049106-E0WXNMuHvgtP20170814

14-Aug-2017 14:39:03

131

3406.5000

XLON

84402844000049106-E0WXNMuHvgtR20170814

14-Aug-2017 14:39:19

347

3405.0000

XLON

84402844000049169-E0WXNMuHvhNQ20170814

14-Aug-2017 14:39:39

195

3407.5000

XLON

84202842000049520-E0WXNMuHvij420170814

14-Aug-2017 14:39:49

219

3406.5000

XLON

84402844000049264-E0WXNMuHvj2b20170814

14-Aug-2017 14:40:02

308

3407.5000

XLON

84402844000049297-E0WXNMuHvjSB20170814

14-Aug-2017 14:40:02

37

3407.0000

XLON

84402844000049283-E0WXNMuHvjUa20170814

14-Aug-2017 14:40:29

143

3409.0000

XLON

84202842000049680-E0WXNMuHvkGq20170814

14-Aug-2017 14:40:29

135

3409.0000

XLON

84202842000049680-E0WXNMuHvkH720170814

14-Aug-2017 14:40:39

305

3409.5000

XLON

84402844000049422-E0WXNMuHvkYK20170814

14-Aug-2017 14:40:57

120

3410.5000

XLON

84202842000049774-E0WXNMuHvl5v20170814

14-Aug-2017 14:40:57

232

3410.5000

XLON

84202842000049774-E0WXNMuHvl5x20170814

14-Aug-2017 14:41:07

272

3410.5000

XLON

84402844000049502-E0WXNMuHvlIC20170814

14-Aug-2017 14:41:08

98

3410.0000

XLON

84202842000049752-E0WXNMuHvlJW20170814

14-Aug-2017 14:41:08

346

3409.5000

XLON

84202842000049796-E0WXNMuHvlKA20170814

14-Aug-2017 14:41:08

126

3410.0000

XLON

84202842000049752-E0WXNMuHvlJY20170814

14-Aug-2017 14:42:09

271

3410.5000

XLON

84202842000049997-E0WXNMuHvmx920170814

14-Aug-2017 14:42:23

34

3411.0000

XLON

84202842000050009-E0WXNMuHvnMm20170814

14-Aug-2017 14:42:23

196

3411.0000

XLON

84402844000049748-E0WXNMuHvnMo20170814

14-Aug-2017 14:42:23

237

3411.0000

XLON

84202842000050009-E0WXNMuHvnMj20170814

14-Aug-2017 14:42:55

24

3412.0000

XLON

84202842000050162-E0WXNMuHvoAc20170814

14-Aug-2017 14:42:55

278

3412.0000

XLON

84202842000050162-E0WXNMuHvoAf20170814

14-Aug-2017 14:42:55

33

3412.0000

XLON

84202842000050162-E0WXNMuHvoAa20170814

14-Aug-2017 14:43:25

611

3413.5000

XLON

84402844000049956-E0WXNMuHvpFk20170814

14-Aug-2017 14:43:49

62

3413.0000

XLON

84402844000049947-E0WXNMuHvq8N20170814

14-Aug-2017 14:43:49

214

3413.0000

XLON

84402844000049947-E0WXNMuHvq8J20170814

14-Aug-2017 14:43:49

249

3413.0000

XLON

84402844000049947-E0WXNMuHvq8H20170814

14-Aug-2017 14:44:26

271

3411.0000

XLON

84402844000050165-E0WXNMuHvrfh20170814

14-Aug-2017 14:44:26

50

3411.0000

XLON

84402844000050165-E0WXNMuHvrff20170814

14-Aug-2017 14:44:40

191

3411.0000

XLON

84402844000050195-E0WXNMuHvrya20170814

14-Aug-2017 14:45:03

258

3412.0000

XLON

84202842000050594-E0WXNMuHvsVe20170814

14-Aug-2017 14:45:03

337

3412.0000

XLON

84402844000050305-E0WXNMuHvsVk20170814

14-Aug-2017 14:45:41

321

3413.0000

XLON

84202842000050845-E0WXNMuHvtZd20170814

14-Aug-2017 14:45:55

336

3413.5000

XLON

84202842000050902-E0WXNMuHvuHa20170814

14-Aug-2017 14:46:10

676

3414.5000

XLON

84202842000050997-E0WXNMuHvupl20170814

14-Aug-2017 14:46:11

676

3413.5000

XLON

84202842000050986-E0WXNMuHvuw220170814

14-Aug-2017 14:46:11

17

3413.5000

XLON

84402844000050681-E0WXNMuHvuvy20170814

14-Aug-2017 14:46:11

194

3413.5000

XLON

84402844000050681-E0WXNMuHvuvt20170814

14-Aug-2017 14:46:11

150

3413.5000

XLON

84402844000050681-E0WXNMuHvuvw20170814

14-Aug-2017 14:46:11

450

3413.5000

XLON

84402844000050681-E0WXNMuHvuw020170814

14-Aug-2017 14:48:40

19

3417.0000

XLON

84402844000051370-E0WXNMuHvz8l20170814

14-Aug-2017 14:48:45

201

3417.0000

XLON

84402844000051394-E0WXNMuHvzKX20170814

14-Aug-2017 14:48:45

307

3417.0000

XLON

84402844000051387-E0WXNMuHvzKZ20170814

14-Aug-2017 14:49:15

201

3418.0000

XLON

84402844000051540-E0WXNMuHw0C320170814

14-Aug-2017 14:49:15

182

3418.0000

XLON

84402844000051540-E0WXNMuHw0C120170814

14-Aug-2017 14:49:42

161

3421.5000

XLON

84202842000051975-E0WXNMuHw0qi20170814

14-Aug-2017 14:49:42

135

3421.5000

XLON

84202842000051975-E0WXNMuHw0qk20170814

14-Aug-2017 14:50:00

194

3421.0000

XLON

84202842000052034-E0WXNMuHw1Fg20170814

14-Aug-2017 14:50:05

252

3420.5000

XLON

84402844000051769-E0WXNMuHw1SD20170814

14-Aug-2017 14:50:05

55

3420.0000

XLON

84202842000052035-E0WXNMuHw1T920170814

14-Aug-2017 14:50:05

157

3420.0000

XLON

84202842000052035-E0WXNMuHw1TB20170814

14-Aug-2017 14:50:44

79

3420.0000

XLON

84202842000052361-E0WXNMuHw2Rw20170814

14-Aug-2017 14:50:44

36

3420.0000

XLON

84202842000052361-E0WXNMuHw2S020170814

14-Aug-2017 14:50:44

182

3420.0000

XLON

84202842000052361-E0WXNMuHw2Ry20170814

14-Aug-2017 14:51:04

41

3419.0000

XLON

84202842000052467-E0WXNMuHw37L20170814

14-Aug-2017 14:51:04

210

3419.0000

XLON

84202842000052467-E0WXNMuHw37N20170814

14-Aug-2017 14:51:23

184

3418.0000

XLON

84402844000052327-E0WXNMuHw46520170814

14-Aug-2017 14:51:23

69

3418.0000

XLON

84402844000052327-E0WXNMuHw46720170814

14-Aug-2017 14:51:49

165

3419.0000

XLON

84202842000052693-E0WXNMuHw54a20170814

14-Aug-2017 14:51:49

87

3419.0000

XLON

84202842000052693-E0WXNMuHw57q20170814

14-Aug-2017 14:51:55

45

3420.0000

XLON

84202842000052753-E0WXNMuHw5J420170814

14-Aug-2017 14:51:55

168

3420.0000

XLON

84202842000052753-E0WXNMuHw5JE20170814

14-Aug-2017 14:51:56

38

3420.0000

XLON

84202842000052753-E0WXNMuHw5Kk20170814

14-Aug-2017 14:52:17

251

3420.5000

XLON

84202842000052811-E0WXNMuHw5pd20170814

14-Aug-2017 14:52:43

152

3422.5000

XLON

84402844000052674-E0WXNMuHw6XL20170814

14-Aug-2017 14:52:43

275

3422.5000

XLON

84402844000052674-E0WXNMuHw6XN20170814

14-Aug-2017 14:53:05

250

3423.5000

XLON

84202842000053029-E0WXNMuHw7TJ20170814

14-Aug-2017 14:53:19

9

3424.0000

XLON

84202842000053082-E0WXNMuHw7oo20170814

14-Aug-2017 14:53:19

241

3424.0000

XLON

84202842000053082-E0WXNMuHw7oq20170814

14-Aug-2017 14:53:39

93

3425.0000

XLON

84402844000052884-E0WXNMuHw8O320170814

14-Aug-2017 14:53:39

156

3425.0000

XLON

84402844000052884-E0WXNMuHw8O120170814

14-Aug-2017 14:53:49

175

3424.5000

XLON

84202842000053205-E0WXNMuHw8kQ20170814

14-Aug-2017 14:53:49

74

3424.5000

XLON

84202842000053205-E0WXNMuHw8kS20170814

14-Aug-2017 14:54:06

95

3425.5000

XLON

84402844000053006-E0WXNMuHw98R20170814

14-Aug-2017 14:54:06

154

3425.5000

XLON

84402844000053006-E0WXNMuHw98T20170814

14-Aug-2017 14:54:47

67

3425.5000

XLON

84402844000053133-E0WXNMuHwA8I20170814

14-Aug-2017 14:54:50

135

3425.5000

XLON

84402844000053133-E0WXNMuHwAAd20170814

14-Aug-2017 14:54:50

281

3425.5000

XLON

84402844000053181-E0WXNMuHwAAr20170814

14-Aug-2017 14:54:50

196

3425.5000

XLON

84402844000053134-E0WXNMuHwAAf20170814

14-Aug-2017 14:54:50

172

3425.5000

XLON

84202842000053453-E0WXNMuHwAAp20170814

14-Aug-2017 14:55:21

290

3423.5000

XLON

84402844000053409-E0WXNMuHwAuf20170814

14-Aug-2017 14:55:44

100

3422.5000

XLON

84402844000053460-E0WXNMuHwBdQ20170814

14-Aug-2017 14:55:44

110

3422.5000

XLON

84402844000053460-E0WXNMuHwBe120170814

14-Aug-2017 14:55:56

252

3424.0000

XLON

84202842000053750-E0WXNMuHwBpC20170814

14-Aug-2017 14:56:20

86

3422.5000

XLON

84202842000053789-E0WXNMuHwCLH20170814

14-Aug-2017 14:56:20

208

3422.5000

XLON

84202842000053789-E0WXNMuHwCLB20170814

14-Aug-2017 14:56:35

100

3424.0000

XLON

84402844000053579-E0WXNMuHwCaq20170814

14-Aug-2017 14:56:40

63

3424.5000

XLON

84402844000053595-E0WXNMuHwCeY20170814

14-Aug-2017 14:56:40

94

3424.5000

XLON

84402844000053595-E0WXNMuHwCec20170814

14-Aug-2017 14:56:40

135

3424.5000

XLON

84402844000053595-E0WXNMuHwCea20170814

14-Aug-2017 14:56:45

142

3424.0000

XLON

84402844000053579-E0WXNMuHwCo920170814

14-Aug-2017 14:57:22

466

3424.5000

XLON

84202842000053962-E0WXNMuHwDfh20170814

14-Aug-2017 14:57:22

3

3424.5000

XLON

84202842000053968-E0WXNMuHwDfl20170814

14-Aug-2017 14:57:22

456

3424.5000

XLON

84202842000053968-E0WXNMuHwDfo20170814

14-Aug-2017 14:57:22

523

3424.5000

XLON

84402844000053719-E0WXNMuHwDfj20170814

14-Aug-2017 14:58:50

41

3422.0000

XLON

84202842000054201-E0WXNMuHwFr320170814

14-Aug-2017 14:58:50

10

3422.0000

XLON

84202842000054201-E0WXNMuHwFr720170814

14-Aug-2017 14:58:50

212

3422.0000

XLON

84202842000054201-E0WXNMuHwFr520170814

14-Aug-2017 14:59:00

239

3421.5000

XLON

84402844000053926-E0WXNMuHwG4H20170814

14-Aug-2017 14:59:25

336

3421.5000

XLON

84402844000054045-E0WXNMuHwGb220170814

14-Aug-2017 15:00:05

63

3425.0000

XLON

84402844000054178-E0WXNMuHwHth20170814

14-Aug-2017 15:00:05

331

3425.0000

XLON

84402844000054178-E0WXNMuHwHtj20170814

14-Aug-2017 15:00:17

4

3424.0000

XLON

84402844000054288-E0WXNMuHwIBF20170814

14-Aug-2017 15:00:17

280

3424.0000

XLON

84402844000054288-E0WXNMuHwIB920170814

14-Aug-2017 15:00:27

240

3423.5000

XLON

84402844000054281-E0WXNMuHwIgY20170814

14-Aug-2017 15:00:27

77

3423.5000

XLON

84402844000054281-E0WXNMuHwIgV20170814

14-Aug-2017 15:00:34

173

3423.0000

XLON

84202842000054580-E0WXNMuHwJ0c20170814

14-Aug-2017 15:01:10

245

3422.5000

XLON

84402844000054535-E0WXNMuHwK7I20170814

14-Aug-2017 15:01:10

108

3422.0000

XLON

84202842000054797-E0WXNMuHwK8d20170814

14-Aug-2017 15:01:10

380

3422.0000

XLON

84202842000054797-E0WXNMuHwK8a20170814

14-Aug-2017 15:02:01

141

3421.5000

XLON

84202842000054891-E0WXNMuHwLU720170814

14-Aug-2017 15:02:01

175

3421.5000

XLON

84202842000054891-E0WXNMuHwLU920170814

14-Aug-2017 15:02:03

339

3421.0000

XLON

84402844000054633-E0WXNMuHwLXc20170814

14-Aug-2017 15:02:55

396

3421.5000

XLON

84202842000055034-E0WXNMuHwNJL20170814

14-Aug-2017 15:02:55

402

3421.5000

XLON

84402844000054770-E0WXNMuHwNJJ20170814

14-Aug-2017 15:02:55

430

3421.5000

XLON

84202842000055038-E0WXNMuHwNJN20170814

14-Aug-2017 15:04:26

469

3422.0000

XLON

84202842000055286-E0WXNMuHwQOY20170814

14-Aug-2017 15:04:26

538

3421.5000

XLON

84202842000055275-E0WXNMuHwQPO20170814

14-Aug-2017 15:04:26

72

3421.5000

XLON

84402844000055014-E0WXNMuHwQPQ20170814

14-Aug-2017 15:04:26

373

3421.5000

XLON

84402844000055014-E0WXNMuHwQPj20170814

14-Aug-2017 15:05:55

149

3419.5000

XLON

84402844000055216-E0WXNMuHwSbO20170814

14-Aug-2017 15:05:55

134

3419.5000

XLON

84402844000055216-E0WXNMuHwSbM20170814

14-Aug-2017 15:05:55

236

3418.5000

XLON

84202842000055502-E0WXNMuHwScy20170814

14-Aug-2017 15:06:18

23

3419.0000

XLON

84202842000055578-E0WXNMuHwTKB20170814

14-Aug-2017 15:06:18

98

3419.0000

XLON

84202842000055578-E0WXNMuHwTK720170814

14-Aug-2017 15:06:18

95

3419.0000

XLON

84202842000055578-E0WXNMuHwTMo20170814

14-Aug-2017 15:06:18

260

3419.0000

XLON

84202842000055578-E0WXNMuHwTMr20170814

14-Aug-2017 15:06:18

205

3419.0000

XLON

84202842000055578-E0WXNMuHwTMt20170814

14-Aug-2017 15:06:18

131

3419.0000

XLON

84202842000055578-E0WXNMuHwTMw20170814

14-Aug-2017 15:06:27

260

3418.0000

XLON

84402844000055217-E0WXNMuHwTea20170814

14-Aug-2017 15:06:27

499

3418.0000

XLON

84402844000055245-E0WXNMuHwTec20170814

14-Aug-2017 15:06:34

226

3418.5000

XLON

84402844000055334-E0WXNMuHwTtJ20170814

14-Aug-2017 15:06:43

166

3418.5000

XLON

84402844000055334-E0WXNMuHwU4E20170814

14-Aug-2017 15:06:49

66

3418.5000

XLON

84402844000055334-E0WXNMuHwUDW20170814

14-Aug-2017 15:08:02

879

3419.5000

XLON

84202842000055826-E0WXNMuHwVqZ20170814

14-Aug-2017 15:08:28

567

3420.0000

XLON

84202842000055856-E0WXNMuHwWQ720170814

14-Aug-2017 15:08:28

41

3420.0000

XLON

84202842000055856-E0WXNMuHwWQ920170814

14-Aug-2017 15:09:11

676

3420.0000

XLON

84202842000055937-E0WXNMuHwXfi20170814

14-Aug-2017 15:10:47

844

3419.0000

XLON

84202842000056394-E0WXNMuHwb0s20170814

14-Aug-2017 15:11:37

665

3419.0000

XLON

84402844000056289-E0WXNMuHwcP420170814

14-Aug-2017 15:11:37

18

3419.0000

XLON

84402844000056289-E0WXNMuHwcP820170814

14-Aug-2017 15:11:37

40

3419.0000

XLON

84402844000056289-E0WXNMuHwcP620170814

14-Aug-2017 15:11:42

156

3419.0000

XLON

84402844000056289-E0WXNMuHwcRQ20170814

14-Aug-2017 15:12:31

35

3419.0000

XLON

84402844000056289-E0WXNMuHwdZA20170814

14-Aug-2017 15:12:47

391

3419.0000

XLON

84202842000056726-E0WXNMuHwdq120170814

14-Aug-2017 15:12:47

381

3419.0000

XLON

84202842000056726-E0WXNMuHwdq420170814

14-Aug-2017 15:12:47

174

3419.0000

XLON

84202842000056726-E0WXNMuHwdq620170814

14-Aug-2017 15:14:13

387

3419.5000

XLON

84402844000056623-E0WXNMuHwguw20170814

14-Aug-2017 15:14:13

615

3419.5000

XLON

84202842000056901-E0WXNMuHwguy20170814

14-Aug-2017 15:14:13

700

3419.5000

XLON

84202842000056914-E0WXNMuHwgv320170814

14-Aug-2017 15:14:13

209

3419.5000

XLON

84202842000056914-E0WXNMuHwgv020170814

14-Aug-2017 15:14:39

160

3419.0000

XLON

84202842000057026-E0WXNMuHwhX120170814

14-Aug-2017 15:15:07

299

3419.0000

XLON

84202842000057026-E0WXNMuHwi0620170814

14-Aug-2017 15:16:38

212

3419.0000

XLON

84402844000057094-E0WXNMuHwkB120170814

14-Aug-2017 15:16:54

150

3419.5000

XLON

84202842000057498-E0WXNMuHwkYw20170814

14-Aug-2017 15:17:21

150

3419.5000

XLON

84202842000057498-E0WXNMuHwl5u20170814

14-Aug-2017 15:17:21

286

3419.5000

XLON

84202842000057498-E0WXNMuHwl5y20170814

14-Aug-2017 15:17:49

75

3419.5000

XLON

84402844000057316-E0WXNMuHwlrs20170814

14-Aug-2017 15:17:49

8

3419.5000

XLON

84402844000057316-E0WXNMuHwlrq20170814

14-Aug-2017 15:17:49

364

3419.5000

XLON

84402844000057315-E0WXNMuHwlro20170814

14-Aug-2017 15:17:49

63

3419.5000

XLON

84402844000057316-E0WXNMuHwlrz20170814

14-Aug-2017 15:17:49

51

3419.5000

XLON

84402844000057316-E0WXNMuHwlru20170814

14-Aug-2017 15:19:26

38

3420.0000

XLON

84402844000057656-E0WXNMuHwnqe20170814

14-Aug-2017 15:19:26

118

3420.0000

XLON

84402844000057656-E0WXNMuHwnqc20170814

14-Aug-2017 15:19:37

283

3420.0000

XLON

84402844000057680-E0WXNMuHwo7o20170814

14-Aug-2017 15:19:37

294

3420.0000

XLON

84402844000057680-E0WXNMuHwo7m20170814

14-Aug-2017 15:19:37

428

3419.5000

XLON

84202842000057977-E0WXNMuHwo7z20170814

14-Aug-2017 15:19:37

75

3419.5000

XLON

84202842000057977-E0WXNMuHwo8V20170814

14-Aug-2017 15:19:37

108

3419.5000

XLON

84202842000057977-E0WXNMuHwo8X20170814

14-Aug-2017 15:19:37

75

3419.5000

XLON

84202842000057977-E0WXNMuHwo8Q20170814

14-Aug-2017 15:19:37

206

3419.5000

XLON

84202842000057977-E0WXNMuHwo8T20170814

14-Aug-2017 15:19:57

293

3419.0000

XLON

84402844000057657-E0WXNMuHwoZw20170814

14-Aug-2017 15:21:26

181

3418.5000

XLON

84202842000058471-E0WXNMuHwqgi20170814

14-Aug-2017 15:21:26

348

3418.5000

XLON

84202842000058471-E0WXNMuHwqgk20170814

14-Aug-2017 15:21:26

104

3418.5000

XLON

84202842000058471-E0WXNMuHwqgm20170814

14-Aug-2017 15:22:45

165

3421.0000

XLON

84202842000058734-E0WXNMuHwsDy20170814

14-Aug-2017 15:22:45

103

3421.0000

XLON

84202842000058734-E0WXNMuHwsE020170814

14-Aug-2017 15:23:03

239

3420.0000

XLON

84202842000058800-E0WXNMuHwslT20170814

14-Aug-2017 15:23:26

293

3419.5000

XLON

84402844000058580-E0WXNMuHwtAr20170814

14-Aug-2017 15:24:13

291

3420.5000

XLON

84202842000058948-E0WXNMuHwtvk20170814

14-Aug-2017 15:24:13

180

3420.5000

XLON

84202842000058995-E0WXNMuHwtvi20170814

14-Aug-2017 15:24:13

535

3420.5000

XLON

84202842000058978-E0WXNMuHwtvs20170814

14-Aug-2017 15:24:13

188

3420.5000

XLON

84202842000058958-E0WXNMuHwtvo20170814

14-Aug-2017 15:24:13

207

3420.5000

XLON

84202842000059013-E0WXNMuHwtvu20170814

14-Aug-2017 15:24:54

215

3419.0000

XLON

84202842000059019-E0WXNMuHwugd20170814

14-Aug-2017 15:25:45

16

3417.0000

XLON

84202842000059449-E0WXNMuHwvpW20170814

14-Aug-2017 15:25:45

135

3417.0000

XLON

84202842000059449-E0WXNMuHwvpY20170814

14-Aug-2017 15:25:55

104

3417.5000

XLON

84202842000059484-E0WXNMuHwwBW20170814

14-Aug-2017 15:25:55

151

3417.5000

XLON

84202842000059484-E0WXNMuHwwBY20170814

14-Aug-2017 15:26:14

135

3417.5000

XLON

84402844000059246-E0WXNMuHwwgE20170814

14-Aug-2017 15:26:14

61

3417.5000

XLON

84402844000059246-E0WXNMuHwwgG20170814

14-Aug-2017 15:26:14

60

3417.5000

XLON

84402844000059246-E0WXNMuHwwgC20170814

14-Aug-2017 15:26:17

464

3417.0000

XLON

84202842000059571-E0WXNMuHwwkP20170814

14-Aug-2017 15:27:07

135

3417.5000

XLON

84402844000059434-E0WXNMuHwxzv20170814

14-Aug-2017 15:27:07

175

3417.5000

XLON

84402844000059434-E0WXNMuHwxzx20170814

14-Aug-2017 15:27:30

120

3417.5000

XLON

84402844000059548-E0WXNMuHwyPD20170814

14-Aug-2017 15:27:39

77

3417.5000

XLON

84402844000059584-E0WXNMuHwyWu20170814

14-Aug-2017 15:27:39

144

3417.5000

XLON

84402844000059584-E0WXNMuHwyWw20170814

14-Aug-2017 15:27:39

127

3417.5000

XLON

84402844000059584-E0WXNMuHwyWy20170814

14-Aug-2017 15:27:39

228

3417.0000

XLON

84202842000059769-E0WXNMuHwyXL20170814

14-Aug-2017 15:27:39

22

3417.0000

XLON

84202842000059769-E0WXNMuHwyXI20170814

14-Aug-2017 15:29:13

739

3419.0000

XLON

84202842000060357-E0WXNMuHx0WU20170814

14-Aug-2017 15:29:13

111

3419.0000

XLON

84202842000060357-E0WXNMuHx0WW20170814

14-Aug-2017 15:29:20

270

3418.5000

XLON

84402844000059932-E0WXNMuHx0h120170814

14-Aug-2017 15:29:24

44

3418.5000

XLON

84402844000059932-E0WXNMuHx0q420170814

14-Aug-2017 15:29:24

634

3418.5000

XLON

84402844000059932-E0WXNMuHx0q720170814

14-Aug-2017 15:29:24

744

3418.5000

XLON

84202842000060351-E0WXNMuHx0q920170814

14-Aug-2017 15:31:00

374

3420.0000

XLON

84202842000061013-E0WXNMuHx4HC20170814

14-Aug-2017 15:31:00

92

3420.0000

XLON

84202842000061013-E0WXNMuHx4HA20170814

14-Aug-2017 15:31:00

5

3420.0000

XLON

84202842000061013-E0WXNMuHx4H820170814

14-Aug-2017 15:31:01

9

3419.5000

XLON

84202842000060997-E0WXNMuHx4Mm20170814

14-Aug-2017 15:31:15

181

3420.5000

XLON

84402844000060667-E0WXNMuHx4r920170814

14-Aug-2017 15:31:15

436

3420.0000

XLON

84402844000060629-E0WXNMuHx4rR20170814

14-Aug-2017 15:31:15

75

3420.5000

XLON

84402844000060667-E0WXNMuHx4rF20170814

14-Aug-2017 15:31:15

180

3420.5000

XLON

84402844000060667-E0WXNMuHx4rD20170814

14-Aug-2017 15:31:19

205

3419.5000

XLON

84202842000061118-E0WXNMuHx50620170814

14-Aug-2017 15:31:19

75

3419.5000

XLON

84202842000061118-E0WXNMuHx50320170814

14-Aug-2017 15:32:34

234

3416.5000

XLON

84202842000061223-E0WXNMuHx6pF20170814

14-Aug-2017 15:33:01

414

3417.5000

XLON

84202842000061595-E0WXNMuHx7kR20170814

14-Aug-2017 15:33:01

330

3417.5000

XLON

84202842000061595-E0WXNMuHx7kT20170814

14-Aug-2017 15:33:08

841

3417.0000

XLON

84202842000061584-E0WXNMuHx7yd20170814

14-Aug-2017 15:33:30

66

3416.5000

XLON

84202842000061596-E0WXNMuHx8NA20170814

14-Aug-2017 15:33:30

180

3416.5000

XLON

84202842000061596-E0WXNMuHx8ND20170814

14-Aug-2017 15:33:30

228

3416.5000

XLON

84202842000061596-E0WXNMuHx8NF20170814

14-Aug-2017 15:35:02

437

3416.0000

XLON

84202842000062171-E0WXNMuHxAEs20170814

14-Aug-2017 15:35:02

307

3416.0000

XLON

84202842000062171-E0WXNMuHxAEx20170814

14-Aug-2017 15:35:02

180

3415.5000

XLON

84402844000061802-E0WXNMuHxAGV20170814

14-Aug-2017 15:35:02

72

3415.5000

XLON

84402844000061802-E0WXNMuHxAGb20170814

14-Aug-2017 15:35:02

120

3415.5000

XLON

84402844000061802-E0WXNMuHxAGX20170814

14-Aug-2017 15:35:02

37

3415.5000

XLON

84402844000061802-E0WXNMuHxAGL20170814

14-Aug-2017 15:35:02

45

3415.5000

XLON

84402844000061802-E0WXNMuHxAGg20170814

14-Aug-2017 15:35:02

140

3415.5000

XLON

84402844000061802-E0WXNMuHxAGT20170814

14-Aug-2017 15:35:02

7

3415.5000

XLON

84402844000061802-E0WXNMuHxAGP20170814

14-Aug-2017 15:35:02

75

3415.5000

XLON

84402844000061802-E0WXNMuHxAGe20170814

14-Aug-2017 15:35:47

572

3414.0000

XLON

84402844000062085-E0WXNMuHxBOd20170814

14-Aug-2017 15:35:47

97

3414.0000

XLON

84402844000062085-E0WXNMuHxBOb20170814

14-Aug-2017 15:36:10

486

3412.5000

XLON

84402844000062429-E0WXNMuHxBnX20170814

14-Aug-2017 15:36:10

109

3412.5000

XLON

84402844000062429-E0WXNMuHxBnc20170814

14-Aug-2017 15:36:10

727

3413.0000

XLON

84202842000062765-E0WXNMuHxBma20170814

14-Aug-2017 15:39:10

661

3416.0000

XLON

84402844000063243-E0WXNMuHxGm120170814

14-Aug-2017 15:39:15

650

3415.0000

XLON

84202842000063462-E0WXNMuHxGxT20170814

14-Aug-2017 15:39:15

15

3415.0000

XLON

84202842000063462-E0WXNMuHxGxR20170814

14-Aug-2017 15:40:51

1

3416.0000

XLON

84202842000063846-E0WXNMuHxJQk20170814

14-Aug-2017 15:40:51

477

3416.0000

XLON

84202842000063846-E0WXNMuHxJQg20170814

14-Aug-2017 15:40:51

187

3416.0000

XLON

84202842000063846-E0WXNMuHxJQi20170814

14-Aug-2017 15:40:54

420

3415.5000

XLON

84202842000063847-E0WXNMuHxJTi20170814

14-Aug-2017 15:40:54

245

3415.5000

XLON

84202842000063847-E0WXNMuHxJTk20170814

14-Aug-2017 15:41:25

439

3414.0000

XLON

84402844000063860-E0WXNMuHxKIL20170814

14-Aug-2017 15:41:25

223

3414.0000

XLON

84402844000063860-E0WXNMuHxKIJ20170814

14-Aug-2017 15:43:30

197

3418.5000

XLON

84202842000064890-E0WXNMuHxNmJ20170814

14-Aug-2017 15:43:30

575

3418.5000

XLON

84202842000064892-E0WXNMuHxNmL20170814

14-Aug-2017 15:45:43

82

3421.0000

XLON

84202842000065500-E0WXNMuHxRhS20170814

14-Aug-2017 15:45:43

220

3421.0000

XLON

84202842000065500-E0WXNMuHxRhW20170814

14-Aug-2017 15:45:43

272

3421.0000

XLON

84402844000065140-E0WXNMuHxRhQ20170814

14-Aug-2017 15:45:51

187

3420.5000

XLON

84202842000065512-E0WXNMuHxRsV20170814

14-Aug-2017 15:46:30

170

3421.0000

XLON

84402844000065333-E0WXNMuHxTMz20170814

14-Aug-2017 15:46:30

54

3421.0000

XLON

84402844000065333-E0WXNMuHxTN120170814

14-Aug-2017 15:46:46

13

3421.5000

XLON

84202842000065766-E0WXNMuHxTkF20170814

14-Aug-2017 15:46:46

137

3421.5000

XLON

84202842000065766-E0WXNMuHxTkK20170814

14-Aug-2017 15:46:46

308

3421.5000

XLON

84402844000065402-E0WXNMuHxTkM20170814

14-Aug-2017 15:46:46

74

3421.5000

XLON

84202842000065766-E0WXNMuHxTkH20170814

14-Aug-2017 15:46:46

251

3421.5000

XLON

84402844000065413-E0WXNMuHxTkO20170814

14-Aug-2017 15:47:57

33

3420.5000

XLON

84202842000066112-E0WXNMuHxVA020170814

14-Aug-2017 15:47:57

175

3420.5000

XLON

84202842000066112-E0WXNMuHxVA220170814

14-Aug-2017 15:48:03

9

3421.0000

XLON

84202842000066134-E0WXNMuHxVE420170814

14-Aug-2017 15:48:03

270

3421.0000

XLON

84202842000066134-E0WXNMuHxVDz20170814

14-Aug-2017 15:48:26

101

3422.5000

XLON

84202842000066218-E0WXNMuHxVnN20170814

14-Aug-2017 15:48:26

108

3422.5000

XLON

84202842000066253-E0WXNMuHxVnk20170814

14-Aug-2017 15:48:26

148

3422.5000

XLON

84202842000066218-E0WXNMuHxVne20170814

14-Aug-2017 15:48:26

180

3422.5000

XLON

84202842000066253-E0WXNMuHxVni20170814

14-Aug-2017 15:48:26

92

3422.5000

XLON

84202842000066253-E0WXNMuHxVng20170814

14-Aug-2017 15:48:26

150

3422.5000

XLON

84202842000066218-E0WXNMuHxVnR20170814

14-Aug-2017 15:48:26

367

3422.5000

XLON

84402844000065887-E0WXNMuHxVnm20170814

14-Aug-2017 15:49:46

71

3422.0000

XLON

84402844000066219-E0WXNMuHxXnQ20170814

14-Aug-2017 15:49:46

203

3422.0000

XLON

84402844000066219-E0WXNMuHxXnO20170814

14-Aug-2017 15:49:46

41

3422.0000

XLON

84402844000066219-E0WXNMuHxXnM20170814

14-Aug-2017 15:50:14

175

3424.0000

XLON

84202842000066783-E0WXNMuHxYbW20170814

14-Aug-2017 15:50:30

348

3425.0000

XLON

84402844000066481-E0WXNMuHxYuI20170814

14-Aug-2017 15:50:48

70

3424.0000

XLON

84402844000066557-E0WXNMuHxZNX20170814

14-Aug-2017 15:50:48

164

3424.0000

XLON

84402844000066557-E0WXNMuHxZNa20170814

14-Aug-2017 15:51:06

274

3425.0000

XLON

84402844000066638-E0WXNMuHxZwt20170814

14-Aug-2017 15:51:26

152

3425.0000

XLON

84402844000066769-E0WXNMuHxaVy20170814

14-Aug-2017 15:51:26

91

3425.0000

XLON

84402844000066769-E0WXNMuHxaW120170814

14-Aug-2017 15:51:26

207

3425.0000

XLON

84402844000066769-E0WXNMuHxaVw20170814

14-Aug-2017 15:51:26

316

3425.0000

XLON

84202842000067184-E0WXNMuHxaW320170814

14-Aug-2017 15:52:22

41

3423.5000

XLON

84202842000067415-E0WXNMuHxbt020170814

14-Aug-2017 15:52:22

202

3423.5000

XLON

84202842000067415-E0WXNMuHxbt220170814

14-Aug-2017 15:52:40

269

3424.0000

XLON

84202842000067501-E0WXNMuHxc9720170814

14-Aug-2017 15:52:59

221

3423.5000

XLON

84202842000067430-E0WXNMuHxcXK20170814

14-Aug-2017 15:52:59

219

3423.5000

XLON

84402844000067018-E0WXNMuHxcXW20170814

14-Aug-2017 15:53:32

41

3422.5000

XLON

84202842000067824-E0WXNMuHxdeG20170814

14-Aug-2017 15:53:32

151

3422.5000

XLON

84202842000067824-E0WXNMuHxdeI20170814

14-Aug-2017 15:53:32

61

3422.5000

XLON

84202842000067824-E0WXNMuHxdeK20170814

14-Aug-2017 15:53:50

187

3422.5000

XLON

84202842000067952-E0WXNMuHxeKF20170814

14-Aug-2017 15:53:50

129

3422.5000

XLON

84202842000067952-E0WXNMuHxeKH20170814

14-Aug-2017 15:54:07

322

3421.5000

XLON

84402844000067392-E0WXNMuHxelQ20170814

14-Aug-2017 15:54:36

229

3421.5000

XLON

84202842000068212-E0WXNMuHxfVB20170814

14-Aug-2017 15:54:43

173

3421.0000

XLON

84202842000067927-E0WXNMuHxfbq20170814

14-Aug-2017 15:54:43

344

3420.5000

XLON

84402844000067791-E0WXNMuHxff120170814

14-Aug-2017 15:55:49

395

3420.0000

XLON

84202842000068743-E0WXNMuHxhS320170814

14-Aug-2017 15:55:49

702

3420.0000

XLON

84402844000068305-E0WXNMuHxhS920170814

14-Aug-2017 15:55:49

604

3420.0000

XLON

84202842000068732-E0WXNMuHxhS720170814

14-Aug-2017 15:55:49

23

3420.0000

XLON

84202842000068732-E0WXNMuHxhS520170814

14-Aug-2017 15:56:51

839

3419.0000

XLON

84202842000068806-E0WXNMuHxiPj20170814

14-Aug-2017 15:56:51

923

3418.5000

XLON

84402844000068373-E0WXNMuHxiR220170814

14-Aug-2017 15:56:53

791

3418.0000

XLON

84202842000068987-E0WXNMuHxiWA20170814

14-Aug-2017 15:58:41

378

3417.5000

XLON

84202842000069321-E0WXNMuHxlAf20170814

14-Aug-2017 15:58:41

298

3417.5000

XLON

84202842000069321-E0WXNMuHxlAj20170814

14-Aug-2017 15:58:43

223

3417.0000

XLON

84402844000068884-E0WXNMuHxlEI20170814

14-Aug-2017 15:58:43

308

3417.0000

XLON

84402844000068884-E0WXNMuHxlEG20170814

14-Aug-2017 15:58:43

145

3417.0000

XLON

84402844000068884-E0WXNMuHxlEC20170814

14-Aug-2017 15:59:41

489

3416.0000

XLON

84402844000069167-E0WXNMuHxmXt20170814

14-Aug-2017 15:59:41

23

3416.0000

XLON

84402844000069132-E0WXNMuHxmY220170814

14-Aug-2017 15:59:41

886

3416.0000

XLON

84402844000069132-E0WXNMuHxmXv20170814

14-Aug-2017 16:02:08

629

3414.0000

XLON

84202842000070012-E0WXNMuHxq3n20170814

14-Aug-2017 16:02:08

70

3414.0000

XLON

84202842000070012-E0WXNMuHxq3l20170814

14-Aug-2017 16:02:10

130

3413.5000

XLON

84202842000070066-E0WXNMuHxq6N20170814

14-Aug-2017 16:02:10

507

3413.5000

XLON

84202842000070066-E0WXNMuHxq6S20170814

14-Aug-2017 16:02:10

75

3413.5000

XLON

84202842000070066-E0WXNMuHxq6Q20170814

14-Aug-2017 16:02:58

607

3412.5000

XLON

84202842000070308-E0WXNMuHxrUT20170814

14-Aug-2017 16:02:58

118

3412.5000

XLON

84202842000070308-E0WXNMuHxrTx20170814

14-Aug-2017 16:04:06

676

3412.0000

XLON

84202842000070634-E0WXNMuHxt5W20170814

14-Aug-2017 16:04:06

476

3412.0000

XLON

84202842000070570-E0WXNMuHxt5U20170814

14-Aug-2017 16:04:06

151

3412.0000

XLON

84202842000070570-E0WXNMuHxt5P20170814

14-Aug-2017 16:05:20

751

3411.0000

XLON

84402844000070601-E0WXNMuHxvIX20170814

14-Aug-2017 16:06:26

601

3412.0000

XLON

84402844000071011-E0WXNMuHxwtF20170814

14-Aug-2017 16:07:55

150

3413.0000

XLON

84402844000071559-E0WXNMuHxz0P20170814

14-Aug-2017 16:07:55

199

3413.0000

XLON

84402844000071559-E0WXNMuHxz0V20170814

14-Aug-2017 16:07:55

164

3413.0000

XLON

84402844000071559-E0WXNMuHxz0X20170814

14-Aug-2017 16:07:55

360

3413.0000

XLON

84402844000071559-E0WXNMuHxz0L20170814

14-Aug-2017 16:08:44

240

3413.0000

XLON

84202842000072168-E0WXNMuHxzpf20170814

14-Aug-2017 16:08:49

446

3413.0000

XLON

84202842000072169-E0WXNMuHxzt520170814

14-Aug-2017 16:08:49

154

3413.0000

XLON

84202842000072168-E0WXNMuHxzt320170814

14-Aug-2017 16:08:49

74

3413.0000

XLON

84202842000072169-E0WXNMuHxztS20170814

14-Aug-2017 16:08:49

14

3413.0000

XLON

84202842000072177-E0WXNMuHxztw20170814

14-Aug-2017 16:08:49

366

3413.0000

XLON

84202842000072177-E0WXNMuHxztW20170814

14-Aug-2017 16:08:50

30

3413.0000

XLON

84202842000072169-E0WXNMuHxztG20170814

14-Aug-2017 16:08:50

200

3413.0000

XLON

84202842000072177-E0WXNMuHxztt20170814

14-Aug-2017 16:08:50

73

3413.0000

XLON

84202842000072169-E0WXNMuHxztU20170814

14-Aug-2017 16:08:50

75

3413.0000

XLON

84202842000072177-E0WXNMuHxztc20170814

14-Aug-2017 16:08:50

220

3413.0000

XLON

84202842000072177-E0WXNMuHxztk20170814

14-Aug-2017 16:09:50

580

3411.0000

XLON

84202842000072563-E0WXNMuHy1d120170814

14-Aug-2017 16:09:50

394

3411.0000

XLON

84202842000072563-E0WXNMuHy1d320170814

14-Aug-2017 16:11:24

175

3413.0000

XLON

84202842000073287-E0WXNMuHy3e520170814

14-Aug-2017 16:11:24

169

3413.0000

XLON

84202842000073287-E0WXNMuHy3e920170814

14-Aug-2017 16:11:24

210

3413.0000

XLON

84202842000073287-E0WXNMuHy3e720170814

14-Aug-2017 16:11:24

1300

3412.5000

XLON

84202842000073247-E0WXNMuHy3eT20170814

14-Aug-2017 16:11:35

226

3412.0000

XLON

84202842000073288-E0WXNMuHy3v820170814

14-Aug-2017 16:11:35

502

3412.0000

XLON

84202842000073288-E0WXNMuHy3uy20170814

14-Aug-2017 16:12:41

11

3411.0000

XLON

84202842000073350-E0WXNMuHy5A820170814

14-Aug-2017 16:12:41

238

3411.0000

XLON

84202842000073350-E0WXNMuHy5AS20170814

14-Aug-2017 16:12:41

134

3411.0000

XLON

84202842000073350-E0WXNMuHy5Ak20170814

14-Aug-2017 16:12:41

215

3411.0000

XLON

84202842000073350-E0WXNMuHy5Ah20170814

14-Aug-2017 16:14:16

989

3412.5000

XLON

84402844000073663-E0WXNMuHy6ps20170814

14-Aug-2017 16:14:24

713

3412.0000

XLON

84402844000073653-E0WXNMuHy6xj20170814

14-Aug-2017 16:14:24

207

3412.0000

XLON

84402844000073653-E0WXNMuHy6xM20170814

14-Aug-2017 16:14:24

232

3412.0000

XLON

84402844000073653-E0WXNMuHy6xe20170814

14-Aug-2017 16:14:24

2

3412.0000

XLON

84402844000073653-E0WXNMuHy6xc20170814

14-Aug-2017 16:14:26

494

3411.5000

XLON

84202842000074144-E0WXNMuHy70P20170814

14-Aug-2017 16:15:19

394

3410.5000

XLON

84202842000074221-E0WXNMuHy8LK20170814

14-Aug-2017 16:15:29

534

3410.5000

XLON

84202842000074221-E0WXNMuHy8Wm20170814

14-Aug-2017 16:15:29

398

3410.0000

XLON

84402844000073751-E0WXNMuHy8ZJ20170814

14-Aug-2017 16:16:57

238

3406.0000

XLON

84402844000074427-E0WXNMuHyBi120170814

14-Aug-2017 16:16:57

125

3406.0000

XLON

84402844000074427-E0WXNMuHyBhn20170814

14-Aug-2017 16:16:57

205

3406.0000

XLON

84402844000074427-E0WXNMuHyBi320170814

14-Aug-2017 16:16:57

280

3406.0000

XLON

84402844000074427-E0WXNMuHyBhq20170814

14-Aug-2017 16:16:57

156

3406.0000

XLON

84402844000074427-E0WXNMuHyBi720170814

14-Aug-2017 16:16:59

200

3405.5000

XLON

84202842000074911-E0WXNMuHyBkv20170814

14-Aug-2017 16:17:18

340

3404.5000

XLON

84202842000075099-E0WXNMuHyCCs20170814

14-Aug-2017 16:19:21

744

3405.5000

XLON

84402844000075274-E0WXNMuHyFjx20170814

14-Aug-2017 16:20:08

266

3407.0000

XLON

84202842000075993-E0WXNMuHyH8G20170814

14-Aug-2017 16:20:08

678

3407.0000

XLON

84202842000075993-E0WXNMuHyH8O20170814

14-Aug-2017 16:20:23

944

3406.5000

XLON

84202842000075914-E0WXNMuHyHfZ20170814

14-Aug-2017 16:20:26

230

3406.0000

XLON

84202842000075913-E0WXNMuHyHin20170814

14-Aug-2017 16:21:47

171

3409.5000

XLON

84202842000076545-E0WXNMuHyKZJ20170814

14-Aug-2017 16:21:47

67

3409.5000

XLON

84202842000076545-E0WXNMuHyKaB20170814

14-Aug-2017 16:21:47

279

3409.5000

XLON

84202842000076545-E0WXNMuHyKaD20170814

14-Aug-2017 16:22:00

495

3409.0000

XLON

84402844000075916-E0WXNMuHyKs920170814

14-Aug-2017 16:22:17

117

3408.0000

XLON

84202842000076645-E0WXNMuHyLLS20170814

14-Aug-2017 16:22:17

120

3408.0000

XLON

84202842000076645-E0WXNMuHyLLW20170814

14-Aug-2017 16:22:59

187

3408.5000

XLON

84202842000076851-E0WXNMuHyMOQ20170814

14-Aug-2017 16:22:59

112

3408.5000

XLON

84202842000076851-E0WXNMuHyMOS20170814

14-Aug-2017 16:23:33

272

3409.0000

XLON

84402844000076417-E0WXNMuHyNJw20170814

14-Aug-2017 16:23:59

354

3408.0000

XLON

84202842000076807-E0WXNMuHyO2S20170814

14-Aug-2017 16:24:30

48

3409.0000

XLON

84402844000076820-E0WXNMuHyOwn20170814

14-Aug-2017 16:24:30

811

3409.0000

XLON

84402844000076820-E0WXNMuHyOwh20170814

14-Aug-2017 16:24:56

482

3409.5000

XLON

84402844000076871-E0WXNMuHyPri20170814

14-Aug-2017 16:24:56

162

3409.5000

XLON

84402844000076871-E0WXNMuHyPrg20170814

14-Aug-2017 16:25:47

21

3408.5000

XLON

84202842000077362-E0WXNMuHyRbf20170814

14-Aug-2017 16:25:54

217

3409.0000

XLON

84202842000077952-E0WXNMuHyRn920170814

14-Aug-2017 16:25:59

434

3408.5000

XLON

84202842000077953-E0WXNMuHyRw020170814

14-Aug-2017 16:26:27

276

3412.0000

XLON

84402844000077702-E0WXNMuHyTQ320170814

14-Aug-2017 16:26:27

42

3412.0000

XLON

84402844000077702-E0WXNMuHyTQ120170814

14-Aug-2017 16:26:42

170

3412.5000

XLON

84402844000077759-E0WXNMuHyTtU20170814

14-Aug-2017 16:26:42

123

3412.5000

XLON

84402844000077759-E0WXNMuHyTtW20170814

14-Aug-2017 16:26:46

173

3412.5000

XLON

84402844000077769-E0WXNMuHyU3M20170814

14-Aug-2017 16:27:11

366

3412.0000

XLON

84402844000077916-E0WXNMuHyUcU20170814

14-Aug-2017 16:27:11

371

3412.0000

XLON

84402844000077909-E0WXNMuHyUcS20170814

14-Aug-2017 16:27:11

205

3412.0000

XLON

84202842000078402-E0WXNMuHyUcW20170814

14-Aug-2017 16:27:11

251

3412.0000

XLON

84202842000078402-E0WXNMuHyUcb20170814

14-Aug-2017 16:27:55

110

3410.5000

XLON

84202842000078712-E0WXNMuHyW8g20170814

14-Aug-2017 16:27:55

318

3410.5000

XLON

84202842000078712-E0WXNMuHyW8i20170814

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFSRTTISLID

Top of Page