Portfolio

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

17 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4113.291p. The highest price paid per share was 4136.000p and the lowest price paid per share was 4099.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,671,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,051,329. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
113 4122  08:03:16
60 4131  08:07:28
93 4129  08:10:02
90 4130  08:10:02
18 4130  08:10:02
90 4133  08:14:04
17 4133  08:14:04
90 4135  08:16:38
102 4136  08:19:14
93 4135  08:19:14
89 4126  08:24:09
92 4124  08:26:01
90 4132  08:30:01
11 4132  08:30:01
95 4130  08:32:26
103 4124  08:33:36
100 4121  08:36:30
48 4118  08:40:59
51 4118  08:40:59
89 4120  08:45:00
1 4119  08:48:54
102 4119  08:48:54
1 4120  08:52:23
64 4120  08:52:23
10 4121  08:55:19
90 4122  08:55:52
89 4121  08:56:33
98 4120  08:59:09
90 4119  09:04:40
6 4119  09:04:40
35 4118  09:06:37
54 4118  09:06:37
6 4119  09:10:21
90 4119  09:10:21
61 4116  09:13:06
34 4116  09:13:06
98 4116  09:13:06
95 4115  09:17:35
100 4113  09:21:17
26 4112  09:24:06
28 4112  09:27:09
70 4112  09:27:09
63 4112  09:29:36
10 4112  09:29:36
20 4112  09:29:36
92 4115  09:34:26
83 4116  09:37:40
31 4116  09:37:40
8 4118  09:38:24
81 4118  09:38:24
95 4117  09:40:47
11 4116  09:46:39
90 4116  09:46:39
94 4117  09:49:57
71 4119  09:53:15
19 4119  09:53:15
89 4118  09:54:39
90 4117  09:59:07
6 4117  09:59:07
93 4119  09:59:34
97 4115  10:04:41
18 4116  10:09:12
5 4116  10:09:12
81 4116  10:09:12
3 4114  10:12:04
86 4114  10:12:04
89 4113  10:15:59
89 4111  10:17:58
98 4103  10:20:36
94 4104  10:24:33
101 4103  10:28:08
90 4105  10:34:30
90 4104  10:38:15
2 4105  10:44:46
35 4105  10:44:46
40 4105  10:44:46
75 4105  10:47:17
17 4105  10:47:17
38 4106  10:51:44
60 4106  10:51:44
91 4105  10:52:40
90 4107  10:59:37
60 4106  11:00:16
30 4106  11:00:16
66 4108  11:06:24
29 4108  11:06:24
89 4107  11:06:35
110 4106  11:10:26
90 4106  11:17:59
66 4108  11:21:37
27 4108  11:21:37
9 4108  11:21:37
90 4108  11:25:28
5 4108  11:25:28
21 4106  11:28:10
68 4106  11:28:10
11 4107  11:33:10
90 4107  11:33:10
90 4107  11:41:14
5 4107  11:41:14
2 4107  11:41:14
93 4106  11:41:27
3 4106  11:48:45
92 4103  11:53:23
71 4103  11:56:23
22 4103  11:56:23
6 4102  12:02:06
50 4102  12:02:06
3 4102  12:07:27
92 4102  12:07:27
74 4099  12:13:19
26 4099  12:13:19
56 4101  12:19:22
29 4101  12:19:22
80 4101  12:22:29
17 4101  12:22:29
36 4100  12:23:31
53 4100  12:23:31
93 4103  12:28:21
90 4110  12:32:12
9 4107  12:32:14
96 4105  12:35:10
100 4106  12:40:38
3 4106  12:40:38
7 4106  12:40:38
90 4108  12:46:41
6 4108  12:46:41
9 4107  12:51:21
60 4107  12:51:21
7 4107  12:51:21
93 4109  12:54:40
39 4116  12:57:30
67 4116  12:57:30
92 4114  13:01:12
7 4113  13:06:07
90 4113  13:06:07
90 4115  13:11:37
1 4115  13:11:37
89 4118  13:14:55
54 4118  13:19:46
91 4118  13:23:00
96 4118  13:23:00
92 4117  13:27:56
90 4116  13:28:34
90 4119  13:32:42
4 4119  13:32:42
2 4118  13:35:27
90 4118  13:35:27
9 4115  13:35:35
90 4117  13:40:13
8 4117  13:40:13
45 4116  13:42:58
10 4115  13:43:41
71 4115  13:43:41
10 4115  13:43:41
43 4117  13:48:39
52 4117  13:48:39
5 4117  13:48:39
42 4115  13:48:43
90 4117  13:54:31
6 4117  13:54:31
93 4115  13:55:39
92 4114  13:59:51
24 4112  14:00:51
50 4112  14:00:51
24 4112  14:00:51
90 4115  14:05:20
3 4115  14:05:20
57 4114  14:06:57
35 4114  14:06:57
64 4114  14:10:39
11 4114  14:10:39
18 4114  14:10:39
89 4114  14:13:35
6 4114  14:13:35
91 4114  14:16:35
94 4114  14:16:43
90 4115  14:22:45
22 4115  14:22:45
103 4113  14:23:34
76 4115  14:26:37
18 4115  14:26:37
106 4117  14:30:49
90 4117  14:33:56
3 4117  14:33:56
82 4115  14:34:01
9 4115  14:34:01
51 4111  14:37:53
49 4111  14:37:53
97 4114  14:40:00
47 4115  14:43:28
10 4115  14:43:28
64 4113  14:44:28
26 4113  14:44:28
93 4115  14:48:25
22 4115  14:48:25
93 4113  14:48:31
90 4113  14:51:55
47 4111  14:54:07
30 4111  14:54:07
32 4111  14:54:07
66 4112  14:57:24
43 4112  14:57:24
100 4111  14:57:52
53 4109  14:59:28
39 4109  14:59:28
57 4112  15:03:49
43 4112  15:03:49
93 4113  15:04:30
50 4114  15:08:02
93 4113  15:09:25
94 4111  15:11:22
51 4111  15:12:24
54 4111  15:12:24
3 4111  15:15:42
39 4111  15:15:42
60 4111  15:15:42
49 4113  15:19:24
52 4113  15:19:24
24 4111  15:20:28
72 4111  15:20:28
12 4110  15:22:04
106 4110  15:22:04
10 4109  15:26:44
52 4109  15:26:44
34 4109  15:26:44
76 4110  15:29:29
29 4110  15:29:29
2 4110  15:29:29
90 4109  15:31:30
70 4108  15:31:38
44 4108  15:31:38
46 4110  15:35:43
17 4108  15:36:21
56 4108  15:36:21
35 4108  15:36:21
99 4108  15:39:45
42 4110  15:42:08
83 4109  15:43:12
90 4113  15:46:10
12 4113  15:46:10
18 4113  15:48:33
90 4113  15:48:33
32 4112  15:50:14
63 4112  15:50:14
93 4112  15:50:14
66 4114  15:53:41
90 4113  15:54:27
45 4112  15:54:58
45 4112  15:54:58
95 4112  15:58:49
8 4112  15:58:49
3 4112  16:00:44
99 4112  16:00:44
85 4111  16:01:05
7 4111  16:01:05
94 4111  16:01:05
45 4107  16:04:13
53 4107  16:04:13
89 4110  16:05:47
76 4111  16:06:53
35 4111  16:06:53
2 4111  16:06:53
91 4111  16:09:49
110 4110  16:10:08
48 4109  16:10:08
53 4109  16:10:08
107 4109  16:11:30
90 4109  16:13:51
2 4110  16:14:36
90 4110  16:14:36
90 4111  16:14:44
49 4111  16:14:44

Top of Page