Portfolio

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

London, August 30

30 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4066.967p. The highest price paid per share was 4079.000p and the lowest price paid per share was 4056.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,733,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,989,329. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased		 Transaction price
(per share)		 Time of transaction
110 4058  08:12:34
10 4073  08:15:18
100 4073  08:15:18
107 4069  08:16:06
68 4069  08:19:42
25 4069  08:19:42
91 4066  08:19:43
14 4067  08:23:55
52 4067  08:23:55
90 4069  08:26:29
14 4069  08:26:29
54 4069  08:28:52
39 4069  08:28:52
91 4067  08:31:12
90 4072  08:34:22
15 4072  08:34:22
37 4073  08:37:29
69 4073  08:37:29
101 4069  08:40:28
108 4069  08:40:28
109 4067  08:46:39
90 4066  08:49:24
17 4068  08:52:42
20 4068  08:52:42
60 4068  08:52:42
6 4067  08:56:00
90 4067  08:56:00
21 4065  08:58:15
70 4065  08:58:15
95 4064  08:59:23
97 4061  09:03:19
34 4059  09:05:58
57 4059  09:05:58
95 4061  09:09:34
95 4063  09:12:30
64 4060  09:14:51
29 4060  09:14:51
90 4059  09:18:44
6 4059  09:18:44
90 4063  09:21:51
3 4063  09:21:51
91 4060  09:22:22
39 4064  09:28:05
95 4062  09:29:14
67 4064  09:31:14
94 4065  09:36:31
92 4063  09:38:57
110 4062  09:39:37
80 4062  09:44:57
17 4062  09:44:57
77 4063  09:48:04
90 4064  09:51:22
5 4064  09:51:22
89 4065  09:55:30
105 4066  09:57:35
28 4065  10:01:00
71 4065  10:01:00
115 4065  10:04:09
85 4065  10:07:32
10 4065  10:07:32
90 4070  10:12:16
1 4070  10:12:16
91 4068  10:14:54
90 4074  10:18:52
12 4074  10:18:52
95 4073  10:25:50
52 4073  10:29:19
94 4073  10:32:26
96 4073  10:36:06
90 4073  10:39:46
3 4072  10:39:46
41 4067  10:42:50
50 4067  10:42:50
45 4068  10:49:07
54 4068  10:49:07
90 4067  10:52:25
12 4067  10:52:25
98 4066  10:53:12
41 4067  10:59:45
64 4067  10:59:45
63 4067  11:06:21
46 4067  11:06:21
99 4066  11:12:57
96 4065  11:13:19
67 4062  11:20:17
93 4061  11:22:08
32 4061  11:24:08
64 4061  11:24:08
96 4064  11:29:49
91 4064  11:32:20
16 4065  11:36:58
4 4067  11:43:56
90 4067  11:43:56
88 4067  11:50:00
11 4067  11:50:00
52 4067  11:51:00
44 4067  11:51:00
2 4069  11:55:29
90 4069  11:55:29
1 4071  11:58:14
90 4071  11:58:14
91 4068  11:59:00
24 4069  12:02:02
6 4069  12:02:02
2 4069  12:02:02
24 4069  12:02:02
39 4066  12:07:24
59 4067  12:07:24
97 4066  12:11:22
95 4067  12:16:01
92 4066  12:18:04
85 4067  12:22:37
16 4067  12:22:37
97 4067  12:23:28
29 4068  12:29:35
69 4068  12:29:35
63 4066  12:29:46
30 4066  12:29:46
13 4067  12:33:25
84 4067  12:33:25
10 4067  12:38:35
90 4069  12:42:14
5 4069  12:42:14
91 4069  12:43:41
66 4071  12:48:39
30 4071  12:48:39
104 4071  12:52:08
95 4070  12:52:29
102 4070  12:56:20
17 4070  12:56:20
90 4071  13:02:57
4 4071  13:02:57
92 4069  13:03:40
95 4070  13:10:06
95 4070  13:13:57
91 4069  13:14:08
61 4070  13:17:36
100 4070  13:22:14
78 4067  13:24:47
15 4067  13:24:49
90 4070  13:29:43
18 4070  13:29:43
90 4069  13:32:50
6 4069  13:32:50
90 4071  13:36:30
4 4071  13:39:48
90 4071  13:39:48
92 4069  13:41:14
104 4066  13:46:26
1 4065  13:49:14
100 4065  13:49:14
10 4065  13:52:19
14 4068  13:54:28
75 4068  13:54:28
3 4068  13:54:28
90 4069  13:57:57
1 4069  13:57:57
10 4070  14:01:15
75 4070  14:01:15
20 4070  14:04:37
71 4070  14:04:37
99 4070  14:04:37
74 4068  14:08:50
21 4068  14:08:50
82 4069  14:14:38
5 4071  14:17:45
92 4071  14:17:45
90 4071  14:20:52
10 4071  14:20:52
15 4071  14:24:32
43 4071  14:24:32
92 4069  14:26:49
10 4070  14:28:50
76 4070  14:28:53
8 4070  14:28:53
10 4072  14:30:14
120 4073  14:34:48
97 4072  14:35:16
4 4072  14:35:16
90 4074  14:39:45
75 4074  14:42:30
11 4074  14:45:04
90 4074  14:45:04
10 4073  14:46:00
6 4075  14:49:50
90 4075  14:50:01
17 4075  14:50:01
14 4077  14:52:46
62 4076  14:52:51
22 4076  14:52:51
88 4078  14:55:42
10 4078  14:55:42
108 4079  14:57:55
94 4078  14:59:19
93 4078  14:59:19
99 4075  15:01:23
101 4072  15:03:41
101 4070  15:04:24
80 4072  15:08:21
40 4072  15:08:21
94 4070  15:09:12
96 4070  15:11:55
93 4070  15:12:57
93 4061  15:15:13
94 4060  15:18:27
92 4056  15:20:16
20 4058  15:21:40
76 4058  15:21:40
8 4060  15:26:07
83 4060  15:26:07
108 4060  15:26:07
95 4060  15:28:40
103 4063  15:31:00
66 4061  15:33:26
26 4061  15:33:26
88 4060  15:36:13
22 4060  15:36:13
59 4059  15:36:27
48 4059  15:36:27
93 4058  15:40:46
95 4058  15:40:46
117 4061  15:44:17
12 4061  15:44:17
99 4065  15:44:28
103 4059  15:46:52
7 4064  15:50:20
91 4064  15:50:20
93 4063  15:50:54
14 4066  15:54:55
44 4066  15:54:55
37 4066  15:54:55
5 4067  15:56:01
90 4067  15:56:01
2 4066  15:58:35
37 4066  15:58:35
74 4066  15:58:35
94 4066  16:00:14
55 4065  16:01:04
72 4065  16:03:15
48 4065  16:03:15
55 4065  16:03:25
109 4064  16:05:50
18 4064  16:08:29
105 4064  16:08:29
1 4064  16:08:29
108 4063  16:08:44
81 4063  16:11:47
90 4064  16:13:26
7 4064  16:13:26
9 4064  16:13:26
245 4064  16:13:40
50 4064  16:13:40

Top of Page