Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 0337Q

British Land Co PLC

06 September 2017

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	430,857
Volume weighted average price paid per Share (pence):	597.5517
Highest price paid per Share (pence):	600.50
Lowest price paid per Share (pence):	599.50
Date of purchase:	6 September 2017

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land 020 7486 4466

Transaction details

Issuer name: The British Land Company PLC (ISIN: GB0001367019)

Intermediary name: UBS Limited

Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
1792	597	14:47:18
1788	597	14:47:18
1959	597	14:47:18
1800	597	14:47:18
1852	595	14:41:58
1678	595	14:41:58
1859	595	14:41:58
1744	595	14:41:58
2460	595	14:41:58
1872	595	14:41:58
1920	595	14:39:45
1821	595	14:39:45
1707	595	14:39:45
1919	595	14:39:45
1800	595	14:39:45
1708	595	14:39:45
1732	595	14:39:45
1878	595	14:39:45
1692	595	14:39:45
1691	595	14:39:45
1636	595.5	14:31:52
1648	595.5	14:31:52
1941	595.5	14:31:52
1963	595.5	14:31:52
1814	595.5	14:31:52
1933	595	14:30:53
1658	595	14:30:53
2912	595	14:30:53
1632	595	14:30:53
1897	595	14:30:53
1962	595	14:30:53
1751	595	14:30:53
1943	595	14:30:53
1769	595	14:30:53
1735	595	14:30:53
1666	595.5	14:22:55
1692	595.5	14:22:55
1672	595.5	14:22:55
1838	595.5	14:22:55
1885	595.5	14:22:55
1910	596	14:12:32
1784	596	14:12:32
1673	596	14:12:32
1962	596	14:12:32
1814	596	14:12:32
1826	596	14:12:32
242	596	14:03:15
715	596	14:03:15
1000	596	14:03:15
1679	596	14:03:15
1109	596	14:03:15
1898	596	14:03:15
1797	596	14:03:15
557	596	14:03:15
635	596	14:03:15
1252	596	14:03:15
1653	597	14:02:33
1710	597	14:02:33
1722	597	14:02:33
1879	597	14:02:33
1748	596	13:56:21
1921	596	13:56:21
1954	596	13:56:21
1916	596	13:56:21
1716	596	13:56:21
1801	596.5	13:56:15
1643	596.5	13:56:15
1676	596.5	13:56:15
1869	596.5	13:56:15
1715	596.5	13:56:15
1734	596.5	13:56:15
1731	596.5	13:56:15
1723	596.5	13:56:15
111	598	12:48:16
1506	598	12:48:16
1474	598	12:48:16
238	598	12:47:40
1726	599	12:46:12
1735	599	12:45:54
1588	599	12:42:10
1599	599.5	12:39:37
1963	599	12:34:59
1272	598.5	12:33:52
322	598.5	12:33:52
398	598.5	12:32:14
1078	598.5	12:31:01
1669	598	12:16:57
1772	598	12:16:30
163	598	12:16:30
1763	598	12:16:30
251	597	12:12:32
1535	597	12:09:59
1859	598	12:05:52
365	598	12:05:52
1330	598	12:05:52
1070	597.5	11:57:42
1909	597.5	11:57:42
777	597.5	11:57:42
1897	598	11:55:04
320	598	11:55:04
1353	598	11:54:44
1777	598	11:51:52
1576	598.5	11:51:52
1676	598.5	11:51:52
1755	598.5	11:51:52
1587	598.5	11:51:52
1640	598.5	11:51:52
1839	598.5	11:51:52
315	598.5	11:33:29
1600	598.5	11:33:29
1271	598.5	11:33:29
1618	598.5	11:33:29
274	598.5	11:33:29
40	598.5	11:33:29
842	598.5	11:33:29
780	598.5	11:33:29
1625	598.5	11:33:29
867	598.5	11:19:23
1077	598.5	11:19:23
1738	598.5	11:16:23
1946	598.5	11:16:23
1366	598.5	11:08:09
1626	598.5	11:08:09
1822	598.5	11:08:09
1626	598.5	11:08:09
787	598.5	11:08:09
1662	598.5	11:08:09
810	598.5	11:08:09
65	598.5	11:08:09
352	598.5	11:08:09
1683	598.5	11:08:09
1952	596	10:44:39
2721	596	10:44:35
1616	596	10:44:35
1617	596	10:44:35
1696	596	10:44:35
1678	596	10:44:01
1933	596	10:44:01
1637	596.5	10:43:56
1656	597	10:41:08
327	597	10:41:08
1498	597	10:41:08
1873	597.5	10:39:53
218	597.5	10:39:53
226	597.5	10:39:53
128	597.5	10:39:53
224	597.5	10:39:53
222	597.5	10:39:53
148	597.5	10:39:53
753	597.5	10:39:53
393	598	10:37:01
1287	598	10:37:01
1557	598	10:37:01
672	598	10:37:01
1735	598	10:37:01
938	598	10:37:01
690	598	10:37:01
407	598	10:28:00
1241	598	10:28:00
1704	598.5	10:25:39
1635	598.5	10:25:39
124	598.5	10:25:39
1863	598.5	10:21:32
26	598.5	10:21:32
1881	598.5	10:21:32
1555	598.5	10:21:32
1879	598.5	10:21:32
1750	598.5	10:21:32
1779	597.5	10:16:15
1769	597.5	10:16:15
1659	598	10:11:11
1667	598.5	10:10:00
1669	598.5	10:10:00
1853	598.5	10:10:00
1647	598.5	09:52:11
336	598.5	09:52:11
1884	598.5	09:52:11
1313	598.5	09:52:11
1939	598.5	09:52:11
1712	599	09:45:48
1419	599	09:45:48
1771	599	09:45:48
453	599	09:45:48
1615	598.5	09:31:54
1754	598.5	09:31:54
1629	598.5	09:31:54
1606	598.5	09:31:54
1831	598.5	09:31:54
243	598.5	09:31:54
1398	598.5	09:31:54
239	598.5	09:31:54
1512	598.5	09:31:54
1581	599	09:27:33
1799	597	09:09:31
1896	597	09:09:31
1617	597	09:09:31
1700	597	09:09:31
1622	597	09:09:31
1841	597	09:09:31
1768	597	09:09:31
1000	596.5	09:00:09
686	596.5	09:00:09
386	596.5	09:00:09
1229	596.5	09:00:09
1643	596.5	08:59:15
1936	596.5	08:59:15
144	596.5	08:59:15
1776	597	08:59:13
1808	597	08:59:13
1634	597	08:59:13
1962	597	08:59:13
142	597	08:59:13
1313	597	08:59:13
1887	597	08:59:13
1835	597	08:59:13
448	597	08:59:13
645	597	08:59:13
1322	597	08:59:13
1962	597	08:51:50
1727	597	08:51:50
1652	597	08:51:12
195	597	08:51:12
1754	598	08:51:12
1918	597.5	08:45:54
1680	597.5	08:45:54
1804	597.5	08:45:54
1875	597.5	08:45:54
1728	597.5	08:45:54
1725	597.5	08:45:54
1698	597.5	08:45:54
355	597	08:43:52
1147	597	08:43:52
1714	597.5	08:43:52
1774	597.5	08:43:52
1922	597	08:43:52
1709	597.5	08:43:52
908	597.5	08:42:42
1000	597.5	08:42:42
1815	598	08:42:42
1622	599	08:41:48
1741	599.5	08:37:33
1036	599.5	08:37:33
1660	599.5	08:37:33
1687	599.5	08:37:33
1945	599.5	08:37:33
793	599.5	08:37:33
1769	599.5	08:37:33
2026	598	08:35:35
1923	598	08:35:34
1883	598.5	08:35:34
781	599	08:26:58
1024	599	08:26:58
1668	599	08:26:58
1780	599	08:24:17
1818	599	08:24:17
1249	599	08:24:17
1456	599	08:24:17
322	599	08:24:17
1558	599	08:24:17
229	599	08:24:17
689	599	08:24:17
577	599	08:24:17
917	599	08:24:17
1843	599	08:24:17
222	598.5	08:21:41
915	598.5	08:20:44
819	598.5	08:20:31
208	599	08:19:44
276	599	08:19:44
336	599	08:19:44
1397	599	08:19:44
1784	599	08:19:44
1686	599	08:19:44
1585	599	08:19:44
1281	599	08:19:39
919	599	08:19:39
304	599	08:19:13
904	599	08:19:13
1312	599	08:18:43
1893	599	08:18:43
1840	599.5	08:18:22
1757	599.5	08:18:22
886	599.5	08:18:22
795	599.5	08:18:22
9	599.5	08:18:22
1822	600	08:18:20
1877	600	08:18:20
1573	600	08:18:20
1010	600	08:18:20
1600	600	08:18:20
1847	600	08:18:20
731	600	08:18:20
679	600.5	08:17:58
1000	600.5	08:17:58
1799	600.5	08:17:58
368	600.5	08:17:58
1779	600.5	08:17:58
1660	600.5	08:17:58
1761	600.5	08:17:58
1678	600.5	08:17:58
1478	600.5	08:17:58
1940	600.5	08:11:50
1844	600.5	08:11:50
1921	600.5	08:11:50
1922	600.5	08:11:50
1617	600.5	08:11:50
1720	600.5	08:11:50

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFIRAFIRIID

News Channel

Top of Page

Digital Look

Company Announcements

Transaction in Own Shares

Related Companies

Research

Research Plus

News

Help