Portfolio

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

London, September 11

11 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4111.556p. The highest price paid per share was 4133.000p and the lowest price paid per share was 4105.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,860,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,861,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell  01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased		 Transaction price
(per share)		 Time of transaction
168 4127  08:09:32
55 4124  08:11:23
64 4127  08:12:58
90 4133  08:15:41
16 4133  08:15:41
106 4128  08:15:41
93 4127  08:19:43
66 4124  08:20:30
26 4124  08:20:30
92 4121  08:22:27
74 4119  08:25:59
36 4119  08:25:59
90 4118  08:30:10
12 4118  08:30:10
90 4114  08:31:22
23 4115  08:36:02
20 4115  08:36:02
93 4113  08:37:17
98 4109  08:40:55
13 4109  08:40:55
82 4112  08:44:39
89 4110  08:47:22
90 4109  08:50:09
8 4109  08:50:09
94 4112  08:53:16
91 4109  08:55:35
100 4107  08:57:04
89 4107  08:58:58
90 4114  09:03:32
7 4114  09:03:32
59 4112  09:05:40
38 4112  09:05:40
90 4115  09:11:47
9 4115  09:11:47
47 4116  09:14:32
46 4116  09:14:32
93 4114  09:14:52
106 4116  09:19:03
77 4114  09:21:58
22 4114  09:21:58
91 4114  09:25:08
95 4114  09:26:28
71 4111  09:31:46
41 4111  09:31:46
32 4110  09:35:15
42 4110  09:35:16
93 4111  09:39:57
91 4111  09:42:00
94 4108  09:42:13
115 4108  09:46:51
37 4109  09:50:39
90 4110  09:53:35
93 4108  09:54:04
90 4107  09:59:16
90 4110  10:02:12
90 4110  10:05:41
1 4110  10:05:41
90 4115  10:08:37
2 4115  10:08:37
86 4114  10:08:49
4 4114  10:08:49
16 4113  10:13:33
73 4113  10:13:33
38 4116  10:17:36
98 4115  10:17:57
26 4114  10:21:17
93 4112  10:23:45
113 4113  10:30:15
90 4112  10:36:40
97 4114  10:40:09
93 4113  10:41:47
97 4111  10:43:48
106 4109  10:49:30
73 4111  10:53:10
90 4110  10:55:57
99 4108  10:59:36
97 4109  11:03:26
90 4111  11:09:29
4 4111  11:09:29
90 4109  11:10:04
11 4109  11:16:38
83 4109  11:16:38
91 4111  11:19:44
99 4109  11:21:00
93 4108  11:26:43
7 4108  11:26:43
94 4107  11:29:29
100 4108  11:33:52
40 4109  11:37:43
25 4109  11:37:43
35 4109  11:37:43
66 4108  11:40:47
24 4108  11:40:47
99 4108  11:43:51
89 4108  11:49:27
89 4106  11:50:40
42 4106  11:53:05
50 4106  11:53:05
74 4108  11:58:26
23 4110  12:02:19
4 4110  12:02:19
97 4107  12:06:47
90 4113  12:11:38
15 4113  12:11:38
90 4112  12:13:35
91 4112  12:15:03
93 4113  12:20:59
90 4112  12:21:04
90 4112  12:27:57
6 4112  12:27:57
69 4112  12:28:23
23 4112  12:28:23
96 4112  12:32:50
54 4114  12:38:24
52 4114  12:38:24
97 4112  12:42:16
92 4114  12:45:17
51 4114  12:50:52
54 4114  12:57:17
92 4113  13:02:58
1 4113  13:02:58
101 4114  13:07:11
39 4115  13:11:46
61 4115  13:11:46
89 4114  13:13:30
99 4114  13:15:46
109 4114  13:20:07
19 4114  13:24:47
69 4114  13:24:47
17 4114  13:24:47
72 4114  13:27:54
23 4114  13:27:54
100 4112  13:30:38
89 4113  13:34:19
39 4114  13:38:10
117 4114  13:41:06
5 4114  13:41:06
101 4114  13:44:02
6 4114  13:44:02
93 4113  13:44:19
92 4114  13:47:38
76 4112  13:51:06
96 4113  13:57:08
89 4113  13:57:08
101 4113  14:03:06
91 4112  14:03:07
67 4112  14:09:09
2 4112  14:12:27
2 4112  14:12:27
9 4112  14:12:27
93 4113  14:12:49
90 4113  14:14:01
92 4115  14:18:08
87 4115  14:21:26
12 4115  14:21:26
3 4115  14:24:22
82 4115  14:24:22
4 4115  14:24:22
89 4114  14:25:53
93 4113  14:28:49
95 4114  14:31:53
92 4115  14:34:38
92 4114  14:35:14
90 4114  14:37:08
102 4114  14:39:10
40 4112  14:43:48
52 4112  14:43:48
99 4112  14:46:33
73 4112  14:49:07
58 4112  14:52:03
40 4112  14:52:03
89 4111  14:53:07
103 4109  14:54:49
97 4112  14:57:55
57 4113  14:59:56
56 4113  14:59:56
75 4114  15:02:08
42 4114  15:04:31
64 4114  15:04:31
105 4113  15:05:40
118 4112  15:08:21
89 4112  15:08:21
87 4110  15:12:24
28 4110  15:12:24
102 4110  15:14:58
98 4109  15:15:50
94 4109  15:19:44
90 4108  15:19:44
90 4108  15:22:25
89 4106  15:23:48
93 4107  15:27:37
20 4107  15:27:37
96 4106  15:28:20
107 4106  15:30:19
51 4106  15:33:29
20 4106  15:33:29
25 4106  15:33:29
12 4106  15:33:29
96 4105  15:34:00
28 4106  15:37:16
75 4106  15:37:16
1 4106  15:38:05
99 4106  15:38:05
80 4107  15:41:55
26 4107  15:41:55
89 4106  15:42:42
7 4106  15:46:19
95 4106  15:46:19
31 4106  15:48:42
32 4107  15:50:54
13 4107  15:50:54
57 4107  15:50:54
103 4106  15:52:41
98 4106  15:52:41
98 4106  15:55:51
97 4105  15:57:27
122 4105  15:58:46
115 4106  16:00:10
94 4105  16:02:02
91 4105  16:02:02
120 4108  16:05:01
13 4108  16:05:01
127 4107  16:06:25
109 4109  16:08:19
90 4108  16:08:36
66 4108  16:08:36
426 4108  16:08:36

Top of Page