Portfolio

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire


14 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4105.402p. The highest price paid per share was 4128.000p and the lowest price paid per share was 4075.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,908,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,813,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
166 4084  08:10:15
50 4078  08:12:28
69 4078  08:12:29
21 4080  08:16:37
7 4075  08:20:00
40 4075  08:20:12
81 4075  08:20:12
133 4076  08:24:08
69 4081  08:24:59
1 4087  08:27:38
10 4087  08:27:38
100 4087  08:27:38
10 4087  08:27:38
90 4096  08:32:56
33 4096  08:32:56
119 4094  08:35:00
60 4090  08:36:24
65 4090  08:36:24
121 4088  08:42:39
107 4083  08:46:19
14 4083  08:46:19
53 4086  08:52:33
27 4086  08:52:33
62 4089  08:55:29
93 4091  08:58:47
90 4093  09:01:32
90 4096  09:04:28
32 4096  09:04:28
35 4094  09:05:56
82 4094  09:05:56
26 4096  09:10:09
29 4096  09:10:20
102 4098  09:13:27
115 4097  09:15:20
124 4097  09:16:48
124 4098  09:22:37
62 4097  09:24:26
62 4097  09:24:26
17 4099  09:28:51
20 4099  09:28:51
90 4103  09:32:09
27 4103  09:32:09
116 4105  09:34:34
51 4110  09:38:45
114 4110  09:39:34
90 4115  09:45:21
25 4115  09:45:21
90 4117  09:48:39
114 4115  09:48:50
121 4111  09:52:22
16 4111  09:54:51
103 4111  09:54:51
117 4108  10:01:18
28 4107  10:04:58
125 4109  10:11:34
52 4108  10:14:48
62 4108  10:14:48
116 4108  10:17:48
66 4108  10:21:45
52 4108  10:21:45
126 4108  10:25:08
120 4107  10:31:28
30 4109  10:35:35
88 4109  10:35:35
85 4108  10:39:17
32 4108  10:39:17
80 4109  10:43:17
38 4109  10:43:17
54 4109  10:46:57
54 4109  10:46:57
12 4109  10:46:57
114 4108  10:48:13
29 4108  10:54:17
81 4108  10:54:17
4 4108  10:54:17
86 4109  10:58:41
28 4109  10:58:41
100 4109  11:06:12
38 4109  11:06:12
51 4109  11:13:43
114 4109  11:20:30
55 4109  11:24:10
42 4109  11:24:10
39 4109  11:31:30
86 4109  11:31:30
116 4109  11:35:10
68 4109  11:42:30
49 4109  11:42:30
111 4109  11:49:28
99 4109  11:52:46
86 4109  11:59:00
60 4120  12:02:05
30 4111  12:05:01
100 4111  12:05:01
1 4111  12:05:01
134 4117  12:08:24
90 4117  12:13:40
115 4115  12:18:23
120 4109  12:19:40
115 4107  12:24:18
90 4106  12:30:10
120 4108  12:33:52
131 4101  12:39:01
34 4098  12:41:40
80 4098  12:41:40
90 4095  12:46:51
44 4095  12:46:51
90 4096  12:53:16
40 4096  12:53:16
64 4095  12:59:52
115 4096  13:03:10
116 4093  13:06:40
107 4090  13:12:20
11 4090  13:12:20
116 4090  13:13:44
50 4090  13:19:29
115 4088  13:19:29
117 4083  13:23:10
81 4082  13:28:50
5 4084  13:33:20
131 4084  13:33:20
23 4093  13:38:00
46 4093  13:38:00
115 4090  13:38:53
126 4090  13:41:42
56 4095  13:44:53
70 4095  13:44:53
45 4096  13:49:17
69 4096  13:49:17
46 4097  13:55:03
117 4098  13:58:03
123 4095  14:01:31
120 4094  14:04:45
90 4097  14:10:05
41 4097  14:10:05
50 4097  14:15:03
68 4097  14:15:03
45 4101  14:19:59
104 4101  14:20:21
17 4101  14:20:21
90 4101  14:25:29
37 4101  14:25:29
110 4100  14:26:19
9 4100  14:26:19
59 4105  14:30:59
126 4103  14:31:34
130 4101  14:34:02
71 4096  14:37:28
47 4096  14:37:28
92 4095  14:39:13
42 4095  14:39:13
138 4100  14:44:11
128 4098  14:45:35
90 4099  14:49:08
37 4101  14:51:53
44 4101  14:51:53
34 4101  14:51:53
115 4100  14:52:17
90 4107  14:56:39
41 4107  14:56:39
8 4107  14:56:39
130 4106  14:58:59
155 4108  14:59:50
127 4110  15:03:48
126 4109  15:05:52
68 4109  15:06:14
50 4109  15:06:14
138 4109  15:09:22
128 4115  15:11:26
143 4118  15:16:49
128 4118  15:16:49
126 4118  15:19:50
3 4118  15:19:50
138 4118  15:22:54
115 4123  15:25:27
117 4123  15:27:49
3 4123  15:30:44
140 4123  15:30:48
130 4124  15:33:01
28 4123  15:37:20
130 4123  15:37:51
7 4124  15:40:50
126 4124  15:41:10
21 4124  15:42:40
116 4124  15:45:59
129 4123  15:47:05
95 4123  15:50:01
26 4122  15:52:15
122 4122  15:52:15
129 4122  15:54:34
13 4122  15:55:48
121 4122  15:55:48
111 4122  15:58:56
18 4122  15:58:56
35 4122  15:59:21
122 4124  16:00:51
114 4124  16:04:29
48 4124  16:04:29
73 4124  16:04:29
99 4128  16:05:40
53 4128  16:05:40
9 4128  16:05:40
146 4128  16:05:40
422 4128  16:05:40

Top of Page