Register to get unlimited Level 2

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

15 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4070.387p. The highest price paid per share was 4098.000p and the lowest price paid per share was 4053.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,924,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,797,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
90 4098  08:08:42
123 4093  08:13:41
128 4076  08:17:09
86 4084  08:20:52
32 4084  08:20:52
90 4084  08:27:46
4 4084  08:27:46
28 4084  08:27:46
121 4081  08:28:18
115 4074  08:31:49
115 4084  08:36:34
90 4081  08:56:09
24 4081  08:56:09
90 4085  08:57:37
23 4085  08:57:37
90 4083  09:00:22
26 4083  09:00:22
15 4083  09:00:22
90 4085  09:05:19
159 4083  09:05:21
90 4084  09:06:47
24 4084  09:06:47
90 4081  09:11:14
42 4081  09:11:14
12 4081  09:11:14
90 4079  09:11:36
52 4080  09:11:36
4 4080  09:11:36
90 4082  09:13:26
37 4082  09:13:26
7 4082  09:13:26
90 4082  09:13:59
90 4082  09:14:43
12 4082  09:14:43
18 4083  09:21:30
100 4083  09:21:30
48 4082  09:29:01
14 4082  09:29:01
45 4085  09:29:34
74 4085  09:29:34
90 4085  09:30:40
70 4088  09:37:27
47 4088  09:37:27
1 4088  09:42:46
53 4088  09:42:46
46 4088  09:44:58
90 4090  09:46:26
25 4090  09:46:26
180 4076  09:51:23
47 4079  09:52:29
75 4079  09:52:29
130 4076  09:53:02
144 4079  09:53:35
90 4085  09:56:20
50 4085  09:56:20
90 4085  09:56:42
30 4085  09:56:42
90 4089  10:04:24
5 4089  10:04:24
22 4089  10:04:24
90 4087  10:05:08
23 4087  10:05:08
9 4087  10:05:08
28 4082  10:07:42
76 4082  10:07:42
31 4082  10:07:42
90 4081  10:08:04
28 4081  10:08:04
1 4081  10:08:04
23 4077  10:09:12
104 4077  10:09:12
94 4072  10:15:39
140 4072  10:15:39
84 4072  10:15:39
102 4072  10:15:39
40 4076  10:17:03
89 4076  10:17:03
114 4071  10:19:00
124 4063  10:21:53
134 4066  10:25:04
122 4068  10:27:47
123 4067  10:29:31
5 4066  10:34:50
37 4066  10:34:50
85 4066  10:34:50
22 4066  10:37:34
19 4066  10:37:34
39 4068  10:41:48
138 4067  10:43:49
65 4069  10:47:40
127 4067  10:49:42
19 4061  10:50:59
14 4061  10:50:59
84 4061  10:50:59
9 4067  10:53:59
16 4067  10:53:59
14 4067  10:53:59
15 4067  10:53:59
61 4067  10:53:59
6 4068  10:56:29
11 4068  10:56:29
14 4068  10:56:29
16 4068  10:56:29
8 4066  10:59:14
17 4066  10:59:14
15 4066  10:59:14
18 4066  10:59:14
35 4069  11:01:20
86 4069  11:01:20
134 4058  11:05:01
127 4055  11:08:49
90 4055  11:12:36
55 4055  11:12:36
9 4055  11:16:33
123 4055  11:16:33
37 4054  11:21:46
125 4053  11:24:57
122 4053  11:27:01
91 4056  11:31:18
140 4058  11:35:03
57 4060  11:37:17
60 4060  11:37:17
8 4055  11:40:39
112 4055  11:40:39
86 4055  11:45:36
48 4055  11:45:36
90 4056  11:50:33
50 4056  11:50:33
123 4058  11:54:11
39 4057  11:55:53
81 4057  11:55:53
19 4054  12:02:15
31 4054  12:02:15
12 4060  12:02:39
86 4060  12:02:39
9 4060  12:02:39
159 4061  12:05:24
56 4064  12:10:43
61 4064  12:10:43
118 4063  12:13:25
136 4072  12:20:00
128 4074  12:23:15
90 4080  12:27:02
49 4080  12:27:02
118 4080  12:29:34
114 4084  12:34:49
139 4084  12:36:05
32 4075  12:39:59
88 4075  12:39:59
116 4074  12:45:17
70 4077  12:48:47
100 4076  12:50:33
48 4076  12:50:33
125 4076  12:54:17
4000 4070  13:05:07
1682 4055  14:27:43

Top of Page