Upgrade Now

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

20 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4077.215p. The highest price paid per share was 4085.000p and the lowest price paid per share was 4060.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,972,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,749,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell  01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
70 4062  08:11:42
18 4062  08:11:42
89 4060  08:12:51
66 4068  08:18:16
42 4068  08:18:16
15 4078  08:24:10
60 4078  08:24:10
25 4078  08:24:10
11 4078  08:24:10
93 4073  08:24:11
64 4070  08:25:00
16 4070  08:25:00
86 4074  08:37:57
91 4072  08:39:10
3 4070  08:42:41
90 4070  08:42:41
59 4066  08:44:45
23 4066  08:44:45
14 4065  08:53:28
60 4065  08:53:28
18 4065  08:53:28
96 4060  08:57:11
89 4070  09:14:52
93 4073  09:23:35
34 4075  09:27:15
51 4075  09:27:15
92 4073  09:30:00
97 4071  09:30:09
72 4067  09:30:35
25 4067  09:30:35
93 4077  09:49:40
27 4077  09:49:40
109 4076  09:50:45
88 4079  09:55:39
90 4078  10:00:42
1 4078  10:00:42
98 4077  10:01:55
22 4076  10:02:03
73 4076  10:02:20
81 4073  10:08:49
85 4074  10:15:05
34 4072  10:17:10
53 4072  10:17:10
89 4072  10:24:07
87 4071  10:25:43
49 4072  10:41:07
44 4072  10:41:07
22 4070  10:43:59
74 4070  10:43:59
27 4070  10:48:34
49 4070  10:48:34
11 4070  10:48:34
84 4070  10:57:50
72 4069  10:58:21
14 4069  10:58:55
26 4073  11:06:16
30 4073  11:06:16
41 4073  11:06:16
23 4077  11:21:25
72 4077  11:21:25
93 4076  11:22:12
65 4075  11:24:54
15 4075  11:24:54
91 4073  11:32:44
92 4073  11:52:31
86 4073  11:56:39
18 4073  11:57:56
72 4073  11:57:56
46 4073  12:04:22
35 4073  12:04:22
15 4073  12:04:22
87 4077  12:16:33
83 4076  12:23:45
27 4079  12:35:16
36 4079  12:35:16
36 4079  12:35:16
96 4079  12:36:00
15 4078  12:38:19
78 4078  12:38:19
94 4075  12:46:57
8 4074  13:00:00
86 4074  13:00:00
69 4074  13:00:00
19 4074  13:00:12
17 4073  13:08:09
83 4075  13:19:37
94 4074  13:22:30
68 4075  13:28:58
60 4075  13:28:58
7 4075  13:28:58
55 4073  13:30:55
71 4073  13:30:55
90 4075  13:34:06
34 4075  13:34:06
33 4075  13:36:51
65 4077  13:39:36
33 4078  13:42:10
117 4077  13:42:21
96 4077  13:42:21
80 4077  13:45:04
54 4077  13:45:04
10 4077  13:45:04
128 4077  13:48:51
22 4077  13:48:51
42 4077  13:51:14
97 4079  13:55:55
107 4078  13:56:25
13 4078  13:56:25
88 4079  14:01:03
49 4079  14:01:03
20 4080  14:03:59
46 4080  14:03:59
90 4081  14:07:06
27 4081  14:07:06
17 4079  14:07:51
98 4079  14:07:51
90 4081  14:11:41
31 4081  14:11:41
117 4079  14:13:31
91 4081  14:16:27
115 4079  14:17:03
99 4081  14:21:13
23 4081  14:21:13
118 4080  14:22:34
81 4080  14:24:54
44 4080  14:24:54
8 4081  14:28:11
117 4080  14:28:25
59 4082  14:31:07
58 4082  14:31:07
115 4080  14:32:49
123 4080  14:32:49
90 4080  14:36:48
34 4080  14:36:48
35 4080  14:36:48
15 4080  14:36:48
90 4082  14:38:38
81 4082  14:38:38
121 4080  14:39:59
66 4080  14:43:13
56 4080  14:43:13
101 4081  14:46:09
16 4081  14:46:09
36 4081  14:48:43
36 4084  14:51:17
116 4084  14:52:30
116 4082  14:54:32
48 4082  14:55:52
60 4082  14:55:52
10 4082  14:55:52
135 4082  14:55:52
97 4082  14:56:15
116 4082  14:59:05
118 4082  14:59:05
128 4084  15:00:15
100 4085  15:02:50
37 4085  15:02:50
85 4084  15:04:23
135 4084  15:04:59
119 4083  15:08:20
70 4083  15:08:20
56 4083  15:08:20
90 4085  15:11:49
42 4085  15:11:49
12 4085  15:11:49
127 4083  15:12:44
90 4082  15:15:29
48 4082  15:15:29
128 4080  15:16:04
19 4080  15:17:16
102 4080  15:17:16
119 4079  15:18:51
90 4081  15:22:38
41 4081  15:22:38
128 4081  15:25:01
118 4080  15:25:21
75 4080  15:28:52
29 4080  15:28:52
26 4080  15:28:52
72 4079  15:29:45
47 4079  15:29:45
26 4079  15:32:21
96 4079  15:32:21
90 4082  15:34:33
54 4082  15:34:33
118 4080  15:35:10
122 4077  15:37:50
118 4077  15:37:50
78 4076  15:39:12
40 4076  15:39:12
17 4076  15:39:12
153 4076  15:42:00
34 4076  15:42:00
65 4076  15:42:00
31 4076  15:42:00
90 4079  15:45:22
85 4079  15:45:22
10 4078  15:45:53
11 4078  15:45:53
104 4078  15:45:53
120 4077  15:48:41
119 4077  15:48:41
75 4078  15:51:14
43 4078  15:51:14
8 4078  15:51:14
120 4080  15:51:51
99 4080  15:55:05
23 4080  15:55:05
42 4078  15:55:31
60 4078  15:55:31
24 4078  15:55:31
36 4078  15:55:31
50 4078  15:55:31
12 4078  15:55:31
44 4078  15:55:31
1 4080  15:59:07
43 4080  15:59:07
38 4080  15:59:07
38 4080  15:59:07
2 4080  16:00:24
6 4080  16:00:24
70 4080  16:00:24
47 4080  16:00:24
145 4078  16:00:52
128 4078  16:00:52
149 4077  16:03:31
15 4078  16:05:21
38 4078  16:05:21
14 4077  16:05:27
125 4077  16:05:27
57 4078  16:07:11
110 4078  16:07:11
41 4078  16:07:11
51 4078  16:07:11
5 4078  16:07:11
51 4076  16:07:54
82 4076  16:07:54
124 4074  16:10:06
153 4074  16:10:06
1 4074  16:10:06
74 4075  16:13:14
40 4075  16:13:14
8 4075  16:13:14
115 4074  16:13:34
40 4076  16:14:44
90 4076  16:14:44
90 4076  16:14:44
89 4076  16:14:44
85 4076  16:14:44

Top of Page