Level 2

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

21 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4053.891p. The highest price paid per share was 4082.000p and the lowest price paid per share was 4038.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,988,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,733,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell  01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
90 4082  08:11:38
73 4082  08:11:38
65 4079  08:11:39
120 4073  08:14:09
1 4073  08:14:09
90 4081  08:18:25
22 4081  08:18:25
4 4081  08:18:25
8 4081  08:18:25
124 4079  08:21:08
19 4075  08:22:03
114 4075  08:22:03
90 4078  08:27:46
59 4073  08:32:06
57 4073  08:32:06
116 4068  08:34:47
147 4064  08:37:51
122 4071  08:43:33
131 4072  08:45:15
65 4067  08:49:30
50 4067  08:49:30
126 4070  08:52:32
117 4068  08:54:22
1 4068  08:54:22
43 4062  09:01:19
90 4062  09:01:19
54 4065  09:03:03
67 4065  09:03:03
134 4061  09:05:23
125 4058  09:09:38
74 4057  09:13:01
51 4057  09:13:01
82 4057  09:18:11
40 4057  09:18:11
90 4056  09:24:36
5 4056  09:24:36
29 4056  09:24:36
69 4056  09:27:05
48 4056  09:27:05
123 4057  09:30:07
105 4059  09:35:47
13 4059  09:35:47
34 4059  09:36:43
82 4059  09:36:43
115 4059  09:40:12
138 4055  09:42:53
117 4055  09:48:38
129 4053  09:51:45
90 4052  09:57:47
31 4052  09:57:47
10 4052  09:57:47
11 4052  09:57:47
129 4050  10:02:56
100 4050  10:07:56
7 4050  10:07:56
13 4050  10:07:56
117 4048  10:10:58
18 4049  10:14:48
100 4049  10:14:48
138 4047  10:18:56
24 4046  10:23:00
92 4046  10:23:00
56 4047  10:27:09
107 4047  10:34:05
139 4045  10:38:50
122 4045  10:43:24
9 4045  10:50:46
34 4045  10:50:46
84 4045  10:50:46
57 4044  10:58:39
62 4044  10:58:39
3 4042  11:04:41
120 4042  11:04:41
70 4043  11:08:59
54 4043  11:08:59
38 4044  11:15:20
17 4044  11:15:20
9 4044  11:15:20
124 4042  11:19:04
118 4038  11:26:42
105 4038  11:26:42
12 4038  11:26:42
8 4041  11:34:38
109 4041  11:34:38
116 4039  11:38:49
108 4041  11:43:12
10 4041  11:43:12
17 4043  11:51:05
103 4043  11:51:05
23 4043  11:54:11
93 4043  11:54:11
41 4045  11:58:47
57 4045  11:58:47
20 4045  11:58:47
30 4042  12:02:18
14 4042  12:02:18
2 4042  12:02:18
9 4042  12:02:18
3 4042  12:02:18
129 4042  12:06:02
119 4042  12:10:20
117 4042  12:14:54
104 4044  12:20:03
11 4044  12:20:03
115 4043  12:24:04
122 4043  12:24:04
131 4042  12:29:11
12 4043  12:36:33
103 4043  12:36:33
135 4042  12:41:32
117 4041  12:45:04
48 4043  12:51:46
123 4042  12:55:45
8 4043  13:02:19
108 4043  13:02:19
105 4046  13:06:37
3 4046  13:06:37
14 4046  13:06:37
65 4045  13:10:22
53 4045  13:10:22
107 4048  13:14:08
19 4048  13:14:08
110 4046  13:21:34
11 4046  13:21:34
129 4044  13:23:05
126 4044  13:26:07
29 4042  13:30:30
104 4042  13:30:30
134 4042  13:34:13
42 4042  13:39:48
16 4042  13:39:48
134 4040  13:44:31
117 4040  13:47:00
90 4045  13:54:06
40 4045  13:54:06
118 4044  14:00:56
87 4044  14:04:44
13 4044  14:04:44
14 4044  14:04:44
122 4044  14:07:10
126 4044  14:09:17
34 4046  14:15:22
89 4046  14:15:22
117 4045  14:18:05
120 4044  14:21:06
108 4048  14:25:27
26 4048  14:25:27
130 4046  14:28:53
20 4054  14:34:37
104 4054  14:34:37
76 4054  14:35:34
39 4054  14:35:34
120 4052  14:37:30
10 4052  14:37:30
138 4055  14:39:48
125 4056  14:44:32
124 4056  14:48:00
8 4055  14:49:32
112 4055  14:49:38
94 4056  14:52:50
39 4056  14:52:50
116 4056  14:54:26
107 4058  14:59:11
15 4058  14:59:11
121 4057  14:59:18
9 4058  15:01:43
115 4058  15:01:43
6 4055  15:06:20
137 4056  15:06:20
114 4055  15:06:20
120 4055  15:09:39
130 4056  15:12:30
136 4057  15:17:31
3 4056  15:18:04
119 4056  15:18:04
76 4057  15:21:10
43 4057  15:21:10
96 4057  15:23:10
26 4057  15:23:10
119 4055  15:26:02
145 4054  15:30:19
4 4055  15:33:28
29 4055  15:33:28
94 4055  15:33:28
124 4055  15:35:05
144 4055  15:36:25
115 4054  15:39:11
106 4055  15:40:50
20 4055  15:40:50
136 4060  15:44:17
76 4061  15:48:19
68 4061  15:48:19
36 4061  15:50:53
92 4061  15:50:53
120 4062  15:51:20
116 4065  15:54:10
120 4065  15:55:20
121 4065  15:57:44
135 4066  16:00:34
29 4068  16:04:05
90 4068  16:04:05
41 4068  16:04:05
95 4068  16:06:28
32 4068  16:06:28
123 4067  16:07:08
119 4068  16:09:05
8 4068  16:12:08
37 4068  16:12:08
79 4068  16:12:08
28 4068  16:12:08
8 4068  16:12:08
188 4068  16:12:08

Top of Page