Portfolio

Company Announcements

Carnival PLC - Carnival Corporation & plc Purchase of Shares

Related Companies

By PR Newswire

PR Newswire

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                      21 September 2017

Number of shares purchased:     50,000 shares

Highest price paid per share:      4786.0 pence

Lowest price paid per share:      4729.0 pence

Average price paid per share:     4754.4085 pence

Carnival plc intends to hold these shares in treasury.

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 3,719,824 shares in treasury and has 213,518,320 shares in issue (excluding shares held in treasury by Carnival plc). 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 21 September 2017

Broker: Merrill Lynch International

Aggregated information:

Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4754.4085 50,000

Individual transactions:

Number of shares purchased Transaction price Time of transaction Trading Venue
200 4,742.00 8:20:49 London Stock Exchange
4 4,742.00 8:21:28 London Stock Exchange
154 4,742.00 8:21:28 London Stock Exchange
164 4,742.00 8:21:28 London Stock Exchange
196 4,742.00 8:21:28 London Stock Exchange
200 4,742.00 8:21:28 London Stock Exchange
72 4,744.00 8:27:05 London Stock Exchange
100 4,744.00 8:27:05 London Stock Exchange
128 4,744.00 8:27:05 London Stock Exchange
200 4,744.00 8:27:05 London Stock Exchange
200 4,744.00 8:27:05 London Stock Exchange
200 4,744.00 8:27:05 London Stock Exchange
200 4,744.00 8:27:05 London Stock Exchange
313 4,744.00 8:27:05 London Stock Exchange
343 4,744.00 8:27:05 London Stock Exchange
38 4,749.00 8:31:01 London Stock Exchange
38 4,749.00 8:31:01 London Stock Exchange
162 4,749.00 8:31:01 London Stock Exchange
100 4,750.00 8:32:31 London Stock Exchange
200 4,750.00 8:32:31 London Stock Exchange
200 4,750.00 8:32:31 London Stock Exchange
200 4,750.00 8:32:31 London Stock Exchange
43 4,755.00 8:34:55 London Stock Exchange
100 4,755.00 8:34:55 London Stock Exchange
100 4,755.00 8:34:55 London Stock Exchange
157 4,751.00 8:36:39 London Stock Exchange
200 4,751.00 8:36:39 London Stock Exchange
200 4,751.00 8:36:39 London Stock Exchange
341 4,751.00 8:36:39 London Stock Exchange
57 4,748.00 8:37:21 London Stock Exchange
143 4,748.00 8:37:34 London Stock Exchange
200 4,748.00 8:37:34 London Stock Exchange
75 4,748.00 8:37:35 London Stock Exchange
125 4,748.00 8:37:43 London Stock Exchange
200 4,748.00 8:37:51 London Stock Exchange
91 4,748.00 8:38:55 London Stock Exchange
100 4,748.00 8:38:55 London Stock Exchange
100 4,748.00 8:38:55 London Stock Exchange
100 4,748.00 8:38:55 London Stock Exchange
200 4,748.00 8:38:55 London Stock Exchange
1 4,748.00 8:42:07 London Stock Exchange
4 4,748.00 8:42:07 London Stock Exchange
5 4,748.00 8:42:07 London Stock Exchange
196 4,748.00 8:42:07 London Stock Exchange
196 4,748.00 8:42:07 London Stock Exchange
200 4,748.00 8:42:07 London Stock Exchange
201 4,748.00 8:42:07 London Stock Exchange
201 4,748.00 8:42:07 London Stock Exchange
201 4,748.00 8:42:07 London Stock Exchange
7 4,748.00 8:42:08 London Stock Exchange
23 4,744.00 8:46:19 London Stock Exchange
57 4,744.00 8:46:19 London Stock Exchange
60 4,744.00 8:46:19 London Stock Exchange
100 4,744.00 8:46:19 London Stock Exchange
140 4,744.00 8:46:19 London Stock Exchange
172 4,744.00 8:46:19 London Stock Exchange
177 4,744.00 8:46:19 London Stock Exchange
200 4,744.00 8:46:19 London Stock Exchange
28 4,736.00 8:49:03 London Stock Exchange
172 4,736.00 8:49:03 London Stock Exchange
51 4,736.00 8:49:04 London Stock Exchange
149 4,736.00 8:49:08 London Stock Exchange
1 4,736.00 8:49:11 London Stock Exchange
39 4,736.00 8:49:11 London Stock Exchange
42 4,736.00 8:49:11 London Stock Exchange
67 4,736.00 8:49:11 London Stock Exchange
90 4,736.00 8:49:11 London Stock Exchange
91 4,736.00 8:49:14 London Stock Exchange
8 4,736.00 8:49:29 London Stock Exchange
31 4,736.00 8:49:29 London Stock Exchange
70 4,736.00 8:49:29 London Stock Exchange
200 4,736.00 8:49:29 London Stock Exchange
112 4,729.00 8:53:05 London Stock Exchange
7 4,729.00 8:54:18 London Stock Exchange
31 4,729.00 8:54:18 London Stock Exchange
58 4,729.00 8:54:18 London Stock Exchange
87 4,729.00 8:54:20 London Stock Exchange
14 4,729.00 8:54:22 London Stock Exchange
93 4,729.00 8:54:22 London Stock Exchange
201 4,732.00 8:57:34 London Stock Exchange
201 4,732.00 8:57:34 London Stock Exchange
185 4,732.00 8:57:35 London Stock Exchange
16 4,732.00 8:57:36 London Stock Exchange
37 4,732.00 8:57:37 London Stock Exchange
59 4,731.00 8:58:23 London Stock Exchange
59 4,731.00 8:58:23 London Stock Exchange
59 4,731.00 8:58:23 London Stock Exchange
82 4,731.00 8:58:23 London Stock Exchange
100 4,731.00 8:58:23 London Stock Exchange
100 4,731.00 8:58:23 London Stock Exchange
100 4,731.00 8:58:23 London Stock Exchange
111 4,731.00 8:58:23 London Stock Exchange
141 4,731.00 8:58:23 London Stock Exchange
141 4,731.00 8:58:23 London Stock Exchange
141 4,731.00 8:58:23 London Stock Exchange
200 4,731.00 8:58:23 London Stock Exchange
6 4,741.00 9:09:31 London Stock Exchange
26 4,741.00 9:09:31 London Stock Exchange
70 4,741.00 9:09:31 London Stock Exchange
100 4,741.00 9:09:31 London Stock Exchange
201 4,741.00 9:09:31 London Stock Exchange
201 4,741.00 9:09:31 London Stock Exchange
201 4,741.00 9:09:31 London Stock Exchange
201 4,741.00 9:09:31 London Stock Exchange
309 4,741.00 9:09:31 London Stock Exchange
91 4,741.00 9:09:35 London Stock Exchange
110 4,740.00 9:11:11 London Stock Exchange
1 4,743.00 9:12:40 London Stock Exchange
99 4,743.00 9:12:40 London Stock Exchange
100 4,743.00 9:12:40 London Stock Exchange
100 4,743.00 9:12:40 London Stock Exchange
100 4,743.00 9:12:40 London Stock Exchange
100 4,743.00 9:12:40 London Stock Exchange
101 4,743.00 9:12:40 London Stock Exchange
201 4,743.00 9:12:40 London Stock Exchange
200 4,746.00 9:14:03 London Stock Exchange
200 4,746.00 9:14:03 London Stock Exchange
200 4,746.00 9:14:03 London Stock Exchange
58 4,746.00 9:14:05 London Stock Exchange
81 4,746.00 9:14:05 London Stock Exchange
142 4,746.00 9:14:05 London Stock Exchange
200 4,746.00 9:14:05 London Stock Exchange
15 4,757.00 9:17:18 London Stock Exchange
128 4,757.00 9:17:18 London Stock Exchange
201 4,757.00 9:17:18 London Stock Exchange
201 4,757.00 9:17:18 London Stock Exchange
201 4,757.00 9:17:18 London Stock Exchange
46 4,746.00 9:22:43 London Stock Exchange
61 4,746.00 9:22:43 London Stock Exchange
133 4,746.00 9:22:43 London Stock Exchange
155 4,746.00 9:22:43 London Stock Exchange
155 4,746.00 9:22:43 London Stock Exchange
201 4,746.00 9:22:43 London Stock Exchange
200 4,747.00 9:29:20 London Stock Exchange
200 4,747.00 9:29:20 London Stock Exchange
200 4,747.00 9:29:20 London Stock Exchange
200 4,747.00 9:29:21 London Stock Exchange
200 4,747.00 9:29:22 London Stock Exchange
1 4,747.00 9:29:32 London Stock Exchange
24 4,747.00 9:29:32 London Stock Exchange
200 4,746.00 9:32:07 London Stock Exchange
200 4,746.00 9:32:07 London Stock Exchange
191 4,746.00 9:33:15 London Stock Exchange
200 4,746.00 9:33:15 London Stock Exchange
9 4,746.00 9:34:09 London Stock Exchange
45 4,746.00 9:34:09 London Stock Exchange
200 4,746.00 9:34:09 London Stock Exchange
200 4,746.00 9:34:09 London Stock Exchange
62 4,758.00 9:41:42 London Stock Exchange
77 4,758.00 9:41:42 London Stock Exchange
200 4,758.00 9:41:42 London Stock Exchange
184 4,756.00 9:42:57 London Stock Exchange
200 4,756.00 9:42:57 London Stock Exchange
200 4,756.00 9:42:57 London Stock Exchange
200 4,756.00 9:42:57 London Stock Exchange
1 4,757.00 9:51:19 London Stock Exchange
1 4,757.00 9:51:19 London Stock Exchange
44 4,757.00 9:51:19 London Stock Exchange
49 4,757.00 9:51:19 London Stock Exchange
58 4,757.00 9:51:19 London Stock Exchange
98 4,757.00 9:51:19 London Stock Exchange
99 4,757.00 9:51:19 London Stock Exchange
99 4,757.00 9:51:19 London Stock Exchange
100 4,757.00 9:51:19 London Stock Exchange
100 4,757.00 9:51:19 London Stock Exchange
100 4,757.00 9:51:19 London Stock Exchange
101 4,757.00 9:51:19 London Stock Exchange
101 4,757.00 9:51:19 London Stock Exchange
102 4,757.00 9:51:19 London Stock Exchange
102 4,757.00 9:51:19 London Stock Exchange
115 4,757.00 9:51:19 London Stock Exchange
200 4,757.00 9:51:19 London Stock Exchange
200 4,757.00 9:51:19 London Stock Exchange
200 4,757.00 9:51:19 London Stock Exchange
200 4,757.00 9:51:19 London Stock Exchange
201 4,757.00 9:51:19 London Stock Exchange
201 4,757.00 9:51:19 London Stock Exchange
201 4,757.00 9:51:19 London Stock Exchange
201 4,757.00 9:56:51 London Stock Exchange
201 4,757.00 9:56:51 London Stock Exchange
201 4,757.00 9:56:51 London Stock Exchange
201 4,757.00 9:56:51 London Stock Exchange
228 4,757.00 9:56:51 London Stock Exchange
201 4,753.00 10:02:47 London Stock Exchange
201 4,753.00 10:02:47 London Stock Exchange
165 4,753.00 10:02:48 London Stock Exchange
201 4,753.00 10:02:48 London Stock Exchange
1 4,749.00 10:11:03 London Stock Exchange
1 4,749.00 10:11:03 London Stock Exchange
1 4,749.00 10:11:03 London Stock Exchange
1 4,749.00 10:11:03 London Stock Exchange
100 4,749.00 10:11:03 London Stock Exchange
199 4,749.00 10:11:03 London Stock Exchange
199 4,749.00 10:11:03 London Stock Exchange
199 4,749.00 10:11:03 London Stock Exchange
200 4,749.00 10:11:03 London Stock Exchange
5 4,749.00 10:11:07 London Stock Exchange
99 4,749.00 10:11:07 London Stock Exchange
195 4,749.00 10:11:07 London Stock Exchange
3 4,749.00 10:11:19 London Stock Exchange
19 4,749.00 10:11:19 London Stock Exchange
46 4,749.00 10:11:19 London Stock Exchange
12 4,749.00 10:13:16 London Stock Exchange
51 4,749.00 10:13:16 London Stock Exchange
100 4,749.00 10:13:16 London Stock Exchange
149 4,749.00 10:13:16 London Stock Exchange
166 4,749.00 10:13:16 London Stock Exchange
197 4,749.00 10:13:16 London Stock Exchange
200 4,749.00 10:13:16 London Stock Exchange
30 4,744.00 10:16:53 London Stock Exchange
44 4,744.00 10:16:53 London Stock Exchange
45 4,744.00 10:16:53 London Stock Exchange
66 4,744.00 10:16:53 London Stock Exchange
100 4,744.00 10:16:53 London Stock Exchange
126 4,744.00 10:16:53 London Stock Exchange
135 4,744.00 10:16:53 London Stock Exchange
201 4,744.00 10:16:53 London Stock Exchange
35 4,747.00 10:30:21 London Stock Exchange
41 4,747.00 10:30:21 London Stock Exchange
41 4,747.00 10:30:21 London Stock Exchange
159 4,747.00 10:30:21 London Stock Exchange
200 4,747.00 10:30:21 London Stock Exchange
200 4,747.00 10:30:21 London Stock Exchange
200 4,747.00 10:30:21 London Stock Exchange
201 4,747.00 10:30:21 London Stock Exchange
201 4,747.00 10:30:21 London Stock Exchange
201 4,747.00 10:30:21 London Stock Exchange
1 4,745.00 10:35:55 London Stock Exchange
44 4,745.00 10:35:55 London Stock Exchange
161 4,745.00 10:35:55 London Stock Exchange
201 4,745.00 10:35:55 London Stock Exchange
201 4,745.00 10:35:55 London Stock Exchange
201 4,745.00 10:35:55 London Stock Exchange
201 4,745.00 10:35:55 London Stock Exchange
32 4,744.00 10:40:04 London Stock Exchange
40 4,744.00 10:40:04 London Stock Exchange
95 4,744.00 10:40:04 London Stock Exchange
200 4,744.00 10:40:04 London Stock Exchange
200 4,744.00 10:40:04 London Stock Exchange
24 4,758.00 10:51:34 London Stock Exchange
25 4,758.00 10:51:34 London Stock Exchange
31 4,758.00 10:51:34 London Stock Exchange
55 4,758.00 10:51:34 London Stock Exchange
73 4,758.00 10:51:34 London Stock Exchange
98 4,758.00 10:51:34 London Stock Exchange
103 4,758.00 10:51:34 London Stock Exchange
103 4,758.00 10:51:34 London Stock Exchange
146 4,758.00 10:51:34 London Stock Exchange
146 4,758.00 10:51:34 London Stock Exchange
200 4,758.00 10:51:34 London Stock Exchange
200 4,758.00 10:51:34 London Stock Exchange
201 4,758.00 10:51:34 London Stock Exchange
82 4,758.00 10:51:35 London Stock Exchange
104 4,758.00 10:51:35 London Stock Exchange
201 4,758.00 10:51:35 London Stock Exchange
12 4,756.00 11:01:20 London Stock Exchange
200 4,756.00 11:01:20 London Stock Exchange
200 4,756.00 11:01:20 London Stock Exchange
330 4,756.00 11:01:20 London Stock Exchange
10 4,749.00 11:04:09 London Stock Exchange
10 4,749.00 11:04:09 London Stock Exchange
10 4,749.00 11:04:09 London Stock Exchange
33 4,749.00 11:04:09 London Stock Exchange
190 4,749.00 11:04:09 London Stock Exchange
18 4,749.00 11:04:17 London Stock Exchange
56 4,749.00 11:04:17 London Stock Exchange
91 4,749.00 11:04:17 London Stock Exchange
91 4,749.00 11:04:17 London Stock Exchange
91 4,749.00 11:04:17 London Stock Exchange
100 4,749.00 11:04:17 London Stock Exchange
3 4,749.00 11:04:18 London Stock Exchange
97 4,749.00 11:04:18 London Stock Exchange
117 4,749.00 11:04:19 London Stock Exchange
18 4,753.00 11:16:54 London Stock Exchange
25 4,753.00 11:16:54 London Stock Exchange
42 4,753.00 11:16:54 London Stock Exchange
48 4,753.00 11:16:54 London Stock Exchange
60 4,753.00 11:16:54 London Stock Exchange
60 4,753.00 11:16:54 London Stock Exchange
76 4,753.00 11:16:54 London Stock Exchange
93 4,753.00 11:16:54 London Stock Exchange
108 4,753.00 11:16:54 London Stock Exchange
116 4,753.00 11:16:54 London Stock Exchange
153 4,753.00 11:16:54 London Stock Exchange
200 4,753.00 11:16:54 London Stock Exchange
200 4,753.00 11:16:54 London Stock Exchange
200 4,753.00 11:16:54 London Stock Exchange
29 4,750.00 11:19:48 London Stock Exchange
171 4,750.00 11:19:48 London Stock Exchange
200 4,750.00 11:19:48 London Stock Exchange
256 4,750.00 11:19:48 London Stock Exchange
48 4,750.00 11:23:48 London Stock Exchange
195 4,750.00 11:23:48 London Stock Exchange
200 4,750.00 11:23:48 London Stock Exchange
200 4,750.00 11:23:48 London Stock Exchange
240 4,750.00 11:23:48 London Stock Exchange
201 4,753.00 11:31:30 London Stock Exchange
17 4,762.00 11:36:54 London Stock Exchange
41 4,762.00 11:36:54 London Stock Exchange
70 4,762.00 11:36:54 London Stock Exchange
71 4,762.00 11:36:54 London Stock Exchange
130 4,762.00 11:36:54 London Stock Exchange
152 4,762.00 11:36:54 London Stock Exchange
160 4,762.00 11:36:54 London Stock Exchange
184 4,762.00 11:36:54 London Stock Exchange
201 4,762.00 11:36:54 London Stock Exchange
201 4,762.00 11:36:54 London Stock Exchange
201 4,762.00 11:36:54 London Stock Exchange
49 4,762.00 11:37:15 London Stock Exchange
201 4,762.00 11:37:15 London Stock Exchange
16 4,762.00 11:38:31 London Stock Exchange
45 4,762.00 11:38:31 London Stock Exchange
156 4,762.00 11:38:31 London Stock Exchange
200 4,762.00 11:38:31 London Stock Exchange
201 4,762.00 11:38:31 London Stock Exchange
1 4,762.00 11:38:48 London Stock Exchange
2 4,762.00 11:38:48 London Stock Exchange
116 4,762.00 11:38:48 London Stock Exchange
143 4,760.00 11:41:31 London Stock Exchange
201 4,760.00 11:41:31 London Stock Exchange
221 4,760.00 11:41:31 London Stock Exchange
70 4,765.00 11:53:32 London Stock Exchange
86 4,765.00 11:53:32 London Stock Exchange
93 4,765.00 11:53:32 London Stock Exchange
93 4,765.00 11:53:32 London Stock Exchange
108 4,765.00 11:53:32 London Stock Exchange
115 4,765.00 11:53:32 London Stock Exchange
201 4,765.00 11:53:32 London Stock Exchange
10 4,770.00 11:59:25 London Stock Exchange
190 4,770.00 11:59:25 London Stock Exchange
200 4,772.00 12:02:34 London Stock Exchange
200 4,772.00 12:02:34 London Stock Exchange
200 4,772.00 12:02:37 London Stock Exchange
200 4,772.00 12:02:37 London Stock Exchange
22 4,772.00 12:02:40 London Stock Exchange
22 4,772.00 12:02:40 London Stock Exchange
200 4,772.00 12:02:40 London Stock Exchange
200 4,772.00 12:02:40 London Stock Exchange
200 4,772.00 12:02:40 London Stock Exchange
178 4,772.00 12:02:42 London Stock Exchange
50 4,772.00 12:02:51 London Stock Exchange
150 4,772.00 12:02:51 London Stock Exchange
140 4,772.00 12:02:54 London Stock Exchange
50 4,775.00 12:12:52 London Stock Exchange
51 4,775.00 12:12:52 London Stock Exchange
150 4,775.00 12:12:52 London Stock Exchange
201 4,775.00 12:12:52 London Stock Exchange
70 4,775.00 12:14:04 London Stock Exchange
90 4,775.00 12:14:04 London Stock Exchange
40 4,775.00 12:18:22 London Stock Exchange
120 4,775.00 12:18:30 London Stock Exchange
66 4,776.00 12:19:12 London Stock Exchange
134 4,776.00 12:19:34 London Stock Exchange
195 4,776.00 12:19:57 London Stock Exchange
200 4,776.00 12:19:57 London Stock Exchange
11 4,776.00 12:22:28 London Stock Exchange
75 4,776.00 12:22:28 London Stock Exchange
75 4,776.00 12:22:28 London Stock Exchange
75 4,776.00 12:22:28 London Stock Exchange
115 4,776.00 12:22:28 London Stock Exchange
49 4,776.00 12:22:32 London Stock Exchange
51 4,776.00 12:22:32 London Stock Exchange
72 4,776.00 12:22:41 London Stock Exchange
8 4,776.00 12:29:21 London Stock Exchange
83 4,776.00 12:29:21 London Stock Exchange
110 4,776.00 12:29:21 London Stock Exchange
192 4,776.00 12:29:21 London Stock Exchange
9 4,776.00 12:30:04 London Stock Exchange
71 4,776.00 12:30:04 London Stock Exchange
16 4,776.00 12:31:34 London Stock Exchange
36 4,776.00 12:31:34 London Stock Exchange
45 4,776.00 12:31:34 London Stock Exchange
112 4,776.00 12:31:34 London Stock Exchange
119 4,776.00 12:31:34 London Stock Exchange
130 4,776.00 12:31:34 London Stock Exchange
140 4,776.00 12:31:34 London Stock Exchange
185 4,776.00 12:31:34 London Stock Exchange
201 4,776.00 12:31:34 London Stock Exchange
201 4,776.00 12:31:34 London Stock Exchange
201 4,776.00 12:31:34 London Stock Exchange
201 4,775.00 12:35:34 London Stock Exchange
201 4,775.00 12:35:34 London Stock Exchange
217 4,775.00 12:35:34 London Stock Exchange
231 4,775.00 12:35:34 London Stock Exchange
176 4,776.00 12:43:49 London Stock Exchange
24 4,776.00 12:43:51 London Stock Exchange
6 4,776.00 12:44:21 London Stock Exchange
95 4,776.00 12:44:21 London Stock Exchange
27 4,784.00 12:48:09 London Stock Exchange
84 4,784.00 12:48:09 London Stock Exchange
84 4,784.00 12:48:09 London Stock Exchange
116 4,784.00 12:48:09 London Stock Exchange
198 4,782.00 12:51:05 London Stock Exchange
100 4,786.00 12:53:31 London Stock Exchange
101 4,786.00 12:53:31 London Stock Exchange
5 4,786.00 12:53:33 London Stock Exchange
84 4,786.00 12:53:33 London Stock Exchange
117 4,786.00 12:53:33 London Stock Exchange
117 4,786.00 12:53:33 London Stock Exchange
70 4,785.00 12:55:26 London Stock Exchange
130 4,785.00 12:55:32 London Stock Exchange
13 4,785.00 12:55:36 London Stock Exchange
63 4,785.00 12:55:36 London Stock Exchange
137 4,785.00 12:55:36 London Stock Exchange
311 4,785.00 12:55:36 London Stock Exchange
93 4,785.00 12:57:13 London Stock Exchange
100 4,785.00 12:57:13 London Stock Exchange
190 4,785.00 12:57:13 London Stock Exchange
5 4,786.00 12:58:14 London Stock Exchange
90 4,786.00 12:58:14 London Stock Exchange

Top of Page