Register to get unlimited Level 2

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 8931R
Next PLC
26 September 2017
 

 

Next plc

 

For immediate release

 

26 September 2017

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 96,865 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5155.6375 pence per Share.

 

The highest price paid per Share was 5185p and the lowest price paid per Share was 5140p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 146,760,420 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

                     60,000

                              5,155.75

CHIX

                     28,000

                              5,155.41

BATE

                     8,865

                              5,155.61

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

5

5145

BATE

16:24:26

10

5155

BATE

16:21:08

18

5150

BATE

16:19:41

50

5150

BATE

16:19:41

45

5150

BATE

16:19:41

50

5150

BATE

16:19:41

70

5150

BATE

16:19:21

50

5150

BATE

16:19:21

10

5150

BATE

16:19:21

50

5150

BATE

16:19:21

70

5150

BATE

16:18:41

15

5150

BATE

16:18:41

50

5150

BATE

16:18:41

263

5150

BATE

16:18:01

71

5150

BATE

16:17:03

7

5150

BATE

16:16:41

75

5150

BATE

16:16:41

66

5150

BATE

16:15:41

187

5150

BATE

16:15:41

142

5150

BATE

16:10:56

4

5150

BATE

16:10:56

75

5150

BATE

16:10:20

145

5150

BATE

16:10:20

32

5150

BATE

16:10:20

70

5155

BATE

16:09:34

50

5155

BATE

16:09:34

159

5155

BATE

16:07:17

73

5150

BATE

16:01:04

196

5150

BATE

16:01:04

82

5150

BATE

16:01:04

26

5155

BATE

16:00:53

50

5155

BATE

16:00:53

8

5145

BATE

15:48:42

73

5150

BATE

15:48:13

78

5150

BATE

15:47:19

101

5150

BATE

15:46:56

112

5155

BATE

15:46:40

42

5155

BATE

15:44:55

57

5155

BATE

15:44:55

67

5150

BATE

15:41:26

83

5150

BATE

15:41:26

66

5150

BATE

15:37:24

79

5150

BATE

15:34:17

64

5155

BATE

15:33:59

73

5155

BATE

15:33:59

67

5160

BATE

15:24:34

69

5160

BATE

15:22:25

27

5155

BATE

15:13:53

73

5155

BATE

15:07:48

43

5155

BATE

15:07:48

32

5160

BATE

15:00:34

31

5160

BATE

15:00:34

105

5160

BATE

14:51:14

15

5155

BATE

14:46:03

50

5155

BATE

14:46:03

58

5150

BATE

14:45:24

53

5145

BATE

14:42:24

67

5145

BATE

14:42:24

94

5150

BATE

14:41:54

115

5150

BATE

14:41:54

55

5150

BATE

14:41:54

63

5145

BATE

14:40:34

57

5145

BATE

14:40:34

60

5150

BATE

14:39:01

83

5150

BATE

14:34:57

59

5150

BATE

14:32:24

65

5150

BATE

14:31:57

54

5150

BATE

14:31:23

50

5150

BATE

14:31:01

88

5150

BATE

14:30:00

89

5150

BATE

14:27:34

122

5150

BATE

14:27:34

8

5145

BATE

14:23:20

51

5145

BATE

14:23:20

9

5145

BATE

14:16:52

57

5145

BATE

14:16:52

61

5145

BATE

14:15:55

4

5145

BATE

14:02:28

68

5145

BATE

14:02:28

67

5145

BATE

14:02:28

63

5145

BATE

13:54:44

71

5150

BATE

13:54:02

74

5150

BATE

13:48:29

69

5150

BATE

13:48:29

95

5155

BATE

13:13:47

88

5155

BATE

13:08:36

103

5160

BATE

13:08:10

64

5160

BATE

13:06:33

111

5160

BATE

13:06:33

63

5165

BATE

12:59:11

15

5165

BATE

12:59:11

76

5165

BATE

12:50:45

90

5160

BATE

12:40:18

74

5160

BATE

12:40:18

71

5155

BATE

12:21:21

88

5160

BATE

12:19:37

53

5165

BATE

12:11:20

6

5165

BATE

12:11:20

10

5165

BATE

12:11:20

89

5165

BATE

12:11:20

18

5150

BATE

11:53:37

42

5150

BATE

11:52:27

74

5155

BATE

11:49:31

70

5155

BATE

11:47:47

102

5155

BATE

11:38:58

122

5155

BATE

11:27:42

24

5150

BATE

11:08:41

90

5150

BATE

11:08:41

77

5155

BATE

11:06:11

64

5155

BATE

11:06:11

60

5155

BATE

10:57:32

71

5155

BATE

10:56:14

63

5160

BATE

10:55:58

83

5160

BATE

10:55:28

80

5165

BATE

10:55:04

12

5165

BATE

10:43:49

50

5165

BATE

10:43:49

70

5170

BATE

10:36:55

73

5170

BATE

10:28:07

69

5165

BATE

10:23:33

52

5170

BATE

10:22:41

58

5170

BATE

10:22:41

22

5175

BATE

10:15:43

33

5175

BATE

10:15:43

66

5175

BATE

10:15:43

60

5175

BATE

10:15:43

84

5175

BATE

10:15:43

68

5175

BATE

10:00:14

66

5175

BATE

09:48:20

70

5175

BATE

09:47:42

66

5175

BATE

09:47:42

110

5180

BATE

09:47:25

41

5180

BATE

09:47:25

51

5175

BATE

09:28:24

20

5175

BATE

09:28:24

73

5170

BATE

09:10:12

134

5150

CHIX

16:23:35

36

5150

CHIX

16:23:35

124

5150

CHIX

16:23:05

86

5150

CHIX

16:23:05

51

5150

CHIX

16:22:58

118

5150

CHIX

16:22:58

200

5150

CHIX

16:22:58

72

5150

CHIX

16:22:58

90

5150

CHIX

16:22:58

36

5150

CHIX

16:22:58

36

5150

CHIX

16:22:35

447

5150

CHIX

16:22:35

34

5150

CHIX

16:21:34

240

5150

CHIX

16:21:34

103

5150

CHIX

16:21:02

117

5150

CHIX

16:19:25

84

5150

CHIX

16:19:25

2

5150

CHIX

16:19:25

180

5150

CHIX

16:19:25

34

5150

CHIX

16:19:25

55

5150

CHIX

16:19:25

243

5145

CHIX

16:18:47

128

5150

CHIX

16:18:01

90

5150

CHIX

16:18:01

38

5150

CHIX

16:18:01

37

5150

CHIX

16:18:01

261

5150

CHIX

16:18:01

34

5150

CHIX

16:18:01

114

5150

CHIX

16:16:35

37

5150

CHIX

16:16:35

50

5150

CHIX

16:15:35

66

5150

CHIX

16:15:35

210

5150

CHIX

16:15:35

35

5150

CHIX

16:15:35

60

5150

CHIX

16:15:35

45

5150

CHIX

16:13:15

4

5150

CHIX

16:13:15

129

5150

CHIX

16:13:15

35

5150

CHIX

16:13:15

220

5150

CHIX

16:13:15

166

5145

CHIX

16:12:00

144

5150

CHIX

16:10:56

78

5155

CHIX

16:09:25

45

5155

CHIX

16:09:25

200

5155

CHIX

16:09:25

242

5155

CHIX

16:09:25

36

5155

CHIX

16:09:25

21

5155

CHIX

16:09:25

31

5155

CHIX

16:07:45

200

5155

CHIX

16:07:45

36

5155

CHIX

16:07:45

160

5155

CHIX

16:07:45

101

5155

CHIX

16:07:25

170

5155

CHIX

16:07:25

34

5155

CHIX

16:07:25

200

5155

CHIX

16:07:25

36

5155

CHIX

16:07:25

50

5155

CHIX

16:07:25

59

5155

CHIX

16:07:25

111

5150

CHIX

16:05:15

11

5150

CHIX

16:03:15

37

5150

CHIX

16:03:15

200

5150

CHIX

16:03:15

70

5150

CHIX

16:01:04

360

5150

CHIX

16:01:04

60

5150

CHIX

16:01:04

136

5150

CHIX

16:01:04

160

5150

CHIX

16:01:04

206

5150

CHIX

16:01:04

76

5150

CHIX

16:01:04

19

5150

CHIX

15:58:15

56

5150

CHIX

15:58:15

36

5150

CHIX

15:57:15

116

5150

CHIX

15:57:15

8

5150

CHIX

15:57:15

45

5150

CHIX

15:56:08

200

5150

CHIX

15:56:08

34

5150

CHIX

15:56:08

63

5150

CHIX

15:56:08

60

5150

CHIX

15:55:15

35

5150

CHIX

15:55:15

40

5150

CHIX

15:54:55

35

5150

CHIX

15:54:55

4

5150

CHIX

15:51:15

200

5150

CHIX

15:51:15

76

5150

CHIX

15:51:15

50

5150

CHIX

15:51:15

153

5150

CHIX

15:48:13

50

5150

CHIX

15:47:19

119

5150

CHIX

15:47:19

72

5150

CHIX

15:47:03

262

5150

CHIX

15:46:56

449

5155

CHIX

15:46:40

37

5150

CHIX

15:43:38

107

5150

CHIX

15:43:38

162

5150

CHIX

15:43:38

90

5155

CHIX

15:42:52

32

5155

CHIX

15:42:52

57

5155

CHIX

15:42:52

60

5155

CHIX

15:42:52

168

5150

CHIX

15:38:30

112

5150

CHIX

15:37:24

122

5150

CHIX

15:37:24

136

5150

CHIX

15:34:17

48

5155

CHIX

15:33:59

109

5155

CHIX

15:33:59

149

5155

CHIX

15:33:59

123

5155

CHIX

15:33:59

123

5155

CHIX

15:33:59

92

5160

CHIX

15:24:43

69

5160

CHIX

15:24:43

34

5160

CHIX

15:24:43

16

5160

CHIX

15:22:25

158

5160

CHIX

15:22:25

122

5160

CHIX

15:22:25

90

5160

CHIX

15:22:24

85

5160

CHIX

15:22:24

9

5160

CHIX

15:19:31

190

5160

CHIX

15:19:31

158

5160

CHIX

15:16:47

90

5160

CHIX

15:16:47

90

5160

CHIX

15:16:47

121

5155

CHIX

15:12:53

34

5155

CHIX

15:01:33

75

5155

CHIX

15:01:17

40

5155

CHIX

15:01:17

74

5155

CHIX

15:00:51

20

5155

CHIX

15:00:51

82

5155

CHIX

15:00:22

110

5155

CHIX

14:59:49

17

5160

CHIX

14:59:37

200

5160

CHIX

14:59:37

155

5160

CHIX

14:59:37

72

5160

CHIX

14:59:03

51

5160

CHIX

14:58:51

5

5160

CHIX

14:51:39

34

5160

CHIX

14:51:39

200

5160

CHIX

14:51:39

15

5160

CHIX

14:51:39

44

5160

CHIX

14:51:26

208

5160

CHIX

14:51:26

151

5160

CHIX

14:51:26

150

5150

CHIX

14:46:15

100

5150

CHIX

14:45:24

66

5150

CHIX

14:45:24

42

5150

CHIX

14:45:09

117

5145

CHIX

14:43:19

119

5145

CHIX

14:42:24

7

5150

CHIX

14:41:54

200

5150

CHIX

14:41:54

13

5150

CHIX

14:41:54

200

5150

CHIX

14:41:54

330

5150

CHIX

14:41:54

127

5150

CHIX

14:41:54

111

5150

CHIX

14:41:54

114

5150

CHIX

14:41:54

91

5145

CHIX

14:41:29

54

5145

CHIX

14:40:34

194

5145

CHIX

14:38:55

124

5145

CHIX

14:37:05

122

5145

CHIX

14:37:05

78

5150

CHIX

14:36:14

64

5150

CHIX

14:36:14

18

5150

CHIX

14:34:49

90

5150

CHIX

14:34:49

161

5145

CHIX

14:32:19

267

5145

CHIX

14:30:51

96

5150

CHIX

14:30:31

32

5150

CHIX

14:30:31

86

5150

CHIX

14:30:31

115

5150

CHIX

14:30:00

187

5145

CHIX

14:27:55

115

5150

CHIX

14:27:55

90

5150

CHIX

14:27:34

116

5150

CHIX

14:27:34

121

5150

CHIX

14:26:33

108

5145

CHIX

14:23:20

101

5145

CHIX

14:23:20

33

5140

CHIX

14:17:06

109

5145

CHIX

14:16:52

109

5145

CHIX

14:16:11

23

5145

CHIX

14:16:11

104

5145

CHIX

14:16:10

55

5145

CHIX

14:16:10

96

5145

CHIX

14:11:58

117

5145

CHIX

14:11:58

97

5145

CHIX

14:02:28

54

5145

CHIX

14:02:28

123

5145

CHIX

13:54:55

44

5145

CHIX

13:54:44

155

5150

CHIX

13:54:02

21

5150

CHIX

13:48:29

140

5150

CHIX

13:48:29

148

5155

CHIX

13:39:42

114

5155

CHIX

13:13:47

110

5155

CHIX

13:08:36

103

5155

CHIX

13:08:32

4

5160

CHIX

13:08:10

102

5160

CHIX

13:08:10

112

5160

CHIX

13:07:15

154

5160

CHIX

13:07:04

84

5160

CHIX

13:07:04

184

5160

CHIX

13:06:53

213

5160

CHIX

13:06:33

157

5165

CHIX

13:03:51

20

5165

CHIX

13:03:51

36

5165

CHIX

13:03:51

230

5165

CHIX

12:43:33

38

5165

CHIX

12:35:21

98

5165

CHIX

12:35:21

107

5165

CHIX

12:35:21

35

5165

CHIX

12:35:21

143

5160

CHIX

12:27:17

43

5155

CHIX

12:21:21

17

5155

CHIX

12:20:19

139

5155

CHIX

12:19:57

127

5160

CHIX

12:19:37

56

5160

CHIX

12:19:37

145

5160

CHIX

12:11:42

144

5165

CHIX

12:11:20

26

5150

CHIX

11:55:37

120

5150

CHIX

11:50:59

120

5155

CHIX

11:49:31

133

5150

CHIX

11:28:04

134

5155

CHIX

11:27:42

89

5155

CHIX

11:14:08

33

5155

CHIX

11:14:08

19

5155

CHIX

11:14:08

85

5155

CHIX

11:14:08

57

5145

CHIX

11:09:11

43

5155

CHIX

11:06:11

57

5155

CHIX

11:06:04

119

5155

CHIX

11:05:20

117

5155

CHIX

11:05:09

100

5155

CHIX

10:57:32

116

5155

CHIX

10:56:14

119

5160

CHIX

10:55:58

133

5160

CHIX

10:55:28

44

5165

CHIX

10:55:04

45

5165

CHIX

10:55:04

67

5165

CHIX

10:55:04

4

5165

CHIX

10:55:04

91

5165

CHIX

10:55:04

95

5160

CHIX

10:47:02

220

5165

CHIX

10:44:03

180

5170

CHIX

10:36:55

133

5170

CHIX

10:28:07

76

5170

CHIX

10:28:07

50

5175

CHIX

10:27:09

253

5175

CHIX

10:27:09

149

5165

CHIX

10:23:33

67

5170

CHIX

10:22:41

74

5170

CHIX

10:22:41

35

5170

CHIX

10:22:41

27

5170

CHIX

10:16:01

89

5175

CHIX

10:15:43

66

5175

CHIX

10:15:43

201

5180

CHIX

10:04:40

214

5180

CHIX

10:04:40

30

5180

CHIX

10:04:40

137

5170

CHIX

10:02:49

151

5170

CHIX

10:00:15

11

5175

CHIX

10:00:14

136

5175

CHIX

10:00:14

112

5175

CHIX

09:47:42

27

5175

CHIX

09:47:42

74

5175

CHIX

09:47:42

48

5180

CHIX

09:47:25

79

5180

CHIX

09:47:25

116

5180

CHIX

09:47:25

3

5185

CHIX

09:47:11

151

5185

CHIX

09:47:11

105

5185

CHIX

09:47:11

140

5175

CHIX

09:28:43

52

5175

CHIX

09:28:24

68

5175

CHIX

09:28:24

95

5170

CHIX

09:10:12

5

5170

CHIX

09:10:12

112

5170

CHIX

09:08:21

89

5150

XLON

16:23:37

1

5150

XLON

16:23:37

89

5150

XLON

16:23:37

10

5150

XLON

16:23:37

113

5150

XLON

16:23:37

80

5150

XLON

16:23:37

99

5150

XLON

16:22:58

92

5150

XLON

16:22:58

241

5150

XLON

16:22:58

396

5150

XLON

16:22:58

148

5150

XLON

16:22:35

78

5150

XLON

16:22:19

35

5150

XLON

16:22:19

483

5150

XLON

16:22:19

13

5150

XLON

16:21:02

92

5150

XLON

16:21:02

89

5150

XLON

16:21:02

89

5150

XLON

16:21:02

549

5150

XLON

16:21:02

2

5150

XLON

16:19:25

92

5150

XLON

16:19:25

36

5150

XLON

16:19:25

89

5150

XLON

16:19:25

89

5150

XLON

16:19:25

255

5150

XLON

16:19:25

179

5150

XLON

16:19:25

273

5150

XLON

16:18:01

237

5150

XLON

16:16:41

478

5150

XLON

16:16:41

92

5150

XLON

16:16:41

89

5150

XLON

16:16:41

73

5150

XLON

16:16:41

139

5150

XLON

16:15:39

35

5150

XLON

16:13:39

423

5150

XLON

16:13:39

89

5150

XLON

16:13:39

90

5150

XLON

16:13:39

119

5150

XLON

16:13:39

73

5150

XLON

16:13:39

200

5150

XLON

16:13:39

82

5150

XLON

16:12:09

61

5150

XLON

16:12:09

118

5150

XLON

16:10:56

25

5150

XLON

16:10:56

148

5150

XLON

16:10:56

158

5150

XLON

16:10:56

150

5150

XLON

16:10:56

126

5150

XLON

16:10:56

75

5150

XLON

16:10:56

154

5150

XLON

16:10:20

292

5155

XLON

16:07:25

30

5155

XLON

16:07:25

89

5155

XLON

16:07:25

89

5155

XLON

16:07:25

89

5150

XLON

16:03:17

1

5150

XLON

16:03:17

286

5150

XLON

16:03:17

59

5150

XLON

16:03:17

89

5150

XLON

16:03:17

47

5150

XLON

16:03:17

460

5150

XLON

16:03:17

183

5150

XLON

16:01:04

562

5150

XLON

16:01:04

146

5150

XLON

15:56:59

200

5150

XLON

15:56:59

101

5150

XLON

15:56:59

42

5150

XLON

15:56:59

251

5150

XLON

15:53:39

217

5150

XLON

15:53:39

67

5150

XLON

15:53:39

39

5150

XLON

15:53:39

269

5150

XLON

15:48:13

266

5150

XLON

15:48:13

165

5150

XLON

15:46:56

93

5155

XLON

15:46:40

152

5155

XLON

15:46:40

139

5155

XLON

15:46:40

684

5155

XLON

15:46:40

184

5155

XLON

15:43:49

36

5155

XLON

15:43:49

89

5155

XLON

15:42:19

89

5155

XLON

15:42:19

116

5155

XLON

15:42:19

58

5155

XLON

15:42:19

29

5155

XLON

15:42:19

37

5155

XLON

15:42:19

151

5155

XLON

15:41:10

161

5150

XLON

15:40:37

657

5155

XLON

15:37:58

527

5155

XLON

15:37:02

750

5155

XLON

15:37:02

148

5150

XLON

15:34:17

2553

5155

XLON

15:33:59

176

5155

XLON

15:33:59

223

5160

XLON

15:28:33

67

5160

XLON

15:28:33

207

5160

XLON

15:28:33

1

5160

XLON

15:28:33

153

5160

XLON

15:24:45

106

5160

XLON

15:24:45

55

5160

XLON

15:22:25

200

5160

XLON

15:22:25

319

5160

XLON

15:22:25

200

5160

XLON

15:22:25

184

5160

XLON

15:22:25

174

5160

XLON

15:22:24

145

5160

XLON

15:22:24

489

5160

XLON

15:22:24

298

5160

XLON

15:22:24

100

5160

XLON

15:22:24

38

5155

XLON

15:17:03

37

5155

XLON

15:17:03

23

5155

XLON

15:17:03

63

5155

XLON

15:17:03

11

5160

XLON

15:16:47

92

5160

XLON

15:16:47

52

5160

XLON

15:16:47

282

5160

XLON

15:16:47

13

5160

XLON

15:16:47

34

5160

XLON

15:16:47

7

5160

XLON

15:14:03

68

5160

XLON

15:14:03

68

5160

XLON

15:14:03

49

5160

XLON

15:14:03

103

5160

XLON

15:14:03

34

5160

XLON

15:14:03

218

5160

XLON

15:14:03

54

5155

XLON

15:13:23

101

5155

XLON

15:13:14

103

5155

XLON

15:12:52

65

5155

XLON

15:12:52

149

5155

XLON

15:00:12

75

5155

XLON

15:00:12

68

5155

XLON

14:59:49

211

5155

XLON

14:59:49

409

5160

XLON

14:59:37

149

5160

XLON

14:59:37

396

5160

XLON

14:58:51

158

5160

XLON

14:58:51

146

5160

XLON

14:58:48

196

5155

XLON

14:51:27

34

5160

XLON

14:51:27

60

5160

XLON

14:51:27

65

5160

XLON

14:51:27

65

5160

XLON

14:51:27

256

5160

XLON

14:51:27

148

5150

XLON

14:47:47

114

5150

XLON

14:47:41

48

5150

XLON

14:46:37

187

5150

XLON

14:46:37

50

5155

XLON

14:46:10

100

5155

XLON

14:46:10

212

5155

XLON

14:46:03

106

5155

XLON

14:46:02

260

5155

XLON

14:46:02

147

5155

XLON

14:46:02

35

5155

XLON

14:46:02

147

5155

XLON

14:46:02

55

5150

XLON

14:45:53

138

5150

XLON

14:45:24

205

5155

XLON

14:44:48

498

5155

XLON

14:44:48

36

5155

XLON

14:44:48

230

5155

XLON

14:44:48

64

5155

XLON

14:44:48

92

5150

XLON

14:44:45

192

5150

XLON

14:44:19

7

5150

XLON

14:41:54

150

5150

XLON

14:41:54

207

5150

XLON

14:41:54

410

5150

XLON

14:41:54

137

5150

XLON

14:41:54

143

5150

XLON

14:41:54

100

5155

XLON

14:41:54

100

5155

XLON

14:41:54

100

5155

XLON

14:41:54

100

5155

XLON

14:41:54

83

5155

XLON

14:41:54

103

5155

XLON

14:41:54

86

5155

XLON

14:41:54

100

5155

XLON

14:41:54

2

5155

XLON

14:41:54

1

5155

XLON

14:41:54

100

5155

XLON

14:41:54

81

5150

XLON

14:39:44

70

5150

XLON

14:39:42

66

5150

XLON

14:39:42

73

5150

XLON

14:39:42

172

5150

XLON

14:38:14

142

5150

XLON

14:38:14

15

5150

XLON

14:38:14

146

5150

XLON

14:38:14

163

5150

XLON

14:36:06

199

5150

XLON

14:32:54

56

5150

XLON

14:32:54

48

5150

XLON

14:31:47

35

5150

XLON

14:31:47

60

5150

XLON

14:31:47

152

5150

XLON

14:31:47

100

5150

XLON

14:31:23

31

5150

XLON

14:30:00

173

5150

XLON

14:30:00

142

5150

XLON

14:28:34

196

5150

XLON

14:27:27

267

5150

XLON

14:27:27

36

5150

XLON

14:27:27

23

5150

XLON

14:27:27

71

5145

XLON

14:23:20

76

5145

XLON

14:23:20

125

5145

XLON

14:23:20

160

5150

XLON

14:23:01

422

5150

XLON

14:23:01

207

5150

XLON

14:23:01

142

5145

XLON

14:16:52

111

5145

XLON

14:16:52

139

5145

XLON

14:16:52

166

5145

XLON

14:16:52

152

5145

XLON

14:15:55

216

5145

XLON

14:15:55

138

5150

XLON

14:13:26

138

5150

XLON

14:13:26

178

5150

XLON

14:12:15

291

5150

XLON

14:12:15

148

5145

XLON

14:12:15

45

5145

XLON

14:03:15

157

5145

XLON

14:03:15

281

5145

XLON

14:03:15

139

5145

XLON

14:02:28

155

5145

XLON

14:02:28

105

5145

XLON

13:56:12

52

5150

XLON

13:55:55

99

5150

XLON

13:55:55

73

5145

XLON

13:55:55

121

5150

XLON

13:55:55

121

5150

XLON

13:55:55

249

5150

XLON

13:55:55

249

5150

XLON

13:55:55

581

5150

XLON

13:54:02

64

5150

XLON

13:54:02

100

5150

XLON

13:54:02

35

5150

XLON

13:54:02

660

5150

XLON

13:54:02

248

5150

XLON

13:54:02

161

5150

XLON

13:54:02

149

5150

XLON

13:53:58

182

5150

XLON

13:53:58

147

5150

XLON

13:53:58

26

5150

XLON

13:48:29

164

5150

XLON

13:48:29

159

5150

XLON

13:48:29

100

5155

XLON

13:45:29

35

5155

XLON

13:45:29

75

5155

XLON

13:45:29

271

5155

XLON

13:45:29

335

5155

XLON

13:39:42

151

5155

XLON

13:39:23

163

5155

XLON

13:13:47

336

5155

XLON

13:13:47

146

5155

XLON

13:13:07

159

5155

XLON

13:08:36

200

5160

XLON

13:08:10

245

5160

XLON

13:07:59

37

5160

XLON

13:07:59

116

5160

XLON

13:07:50

46

5160

XLON

13:07:50

117

5160

XLON

13:07:50

198

5160

XLON

13:07:04

305

5160

XLON

13:07:04

532

5160

XLON

13:06:33

154

5160

XLON

13:06:33

148

5160

XLON

13:06:33

17

5160

XLON

13:01:44

219

5165

XLON

12:59:11

1

5165

XLON

12:59:11

72

5165

XLON

12:59:11

70

5165

XLON

12:59:11

54

5165

XLON

12:59:11

139

5160

XLON

12:50:49

143

5160

XLON

12:50:46

44

5160

XLON

12:40:18

124

5160

XLON

12:40:18

28

5160

XLON

12:40:18

25

5165

XLON

12:40:16

200

5165

XLON

12:40:16

233

5160

XLON

12:27:17

1

5165

XLON

12:27:03

237

5165

XLON

12:27:03

127

5165

XLON

12:27:03

67

5165

XLON

12:27:03

12

5165

XLON

12:27:03

164

5155

XLON

12:21:21

149

5155

XLON

12:20:40

47

5155

XLON

12:19:59

168

5155

XLON

12:19:59

156

5155

XLON

12:19:59

245

5155

XLON

12:19:59

330

5160

XLON

12:19:37

128

5160

XLON

12:11:42

28

5160

XLON

12:11:42

146

5160

XLON

12:11:42

356

5165

XLON

12:11:20

219

5165

XLON

12:08:24

29

5160

XLON

12:05:54

35

5160

XLON

12:05:54

100

5160

XLON

12:05:54

14

5160

XLON

12:02:12

165

5160

XLON

12:02:12

239

5155

XLON

11:56:55

137

5155

XLON

11:53:20

100

5155

XLON

11:50:41

37

5150

XLON

11:49:53

168

5155

XLON

11:49:31

145

5155

XLON

11:49:31

237

5155

XLON

11:49:31

405

5155

XLON

11:49:31

142

5160

XLON

11:38:42

210

5155

XLON

11:27:42

21

5155

XLON

11:27:42

116

5155

XLON

11:23:11

137

5155

XLON

11:23:11

129

5155

XLON

11:23:06

494

5155

XLON

11:21:39

17

5155

XLON

11:21:22

178

5155

XLON

11:14:08

142

5155

XLON

11:14:08

339

5155

XLON

11:14:08

73

5150

XLON

11:12:26

240

5150

XLON

11:11:37

84

5145

XLON

11:10:33

80

5150

XLON

11:10:07

34

5150

XLON

11:10:07

108

5150

XLON

11:10:07

69

5150

XLON

11:08:41

72

5150

XLON

11:08:41

99

5150

XLON

11:08:41

27

5150

XLON

11:08:41

138

5155

XLON

11:06:11

182

5155

XLON

11:06:11

295

5160

XLON

11:04:57

4

5155

XLON

10:57:32

155

5155

XLON

10:57:32

144

5155

XLON

10:57:16

161

5160

XLON

10:55:35

144

5160

XLON

10:55:28

126

5160

XLON

10:55:28

4

5160

XLON

10:55:28

19

5160

XLON

10:55:28

224

5160

XLON

10:55:26

94

5165

XLON

10:55:04

49

5165

XLON

10:55:04

257

5165

XLON

10:55:04

84

5165

XLON

10:55:04

113

5170

XLON

10:48:26

38

5170

XLON

10:48:26

150

5165

XLON

10:44:26

162

5165

XLON

10:44:03

40

5170

XLON

10:43:49

233

5170

XLON

10:43:49

188

5170

XLON

10:43:49

92

5170

XLON

10:43:49

229

5170

XLON

10:36:55

139

5170

XLON

10:28:07

84

5170

XLON

10:28:07

105

5170

XLON

10:28:07

193

5175

XLON

10:27:09

193

5175

XLON

10:27:09

47

5175

XLON

10:27:09

145

5175

XLON

10:27:09

151

5165

XLON

10:23:33

144

5165

XLON

10:23:33

165

5170

XLON

10:22:41

148

5175

XLON

10:15:43

159

5175

XLON

10:15:43

267

5175

XLON

10:04:17

132

5175

XLON

10:04:10

214

5170

XLON

10:00:15

230

5175

XLON

10:00:14

368

5175

XLON

09:51:59

133

5175

XLON

09:47:42

53

5180

XLON

09:47:25

91

5180

XLON

09:47:25

197

5180

XLON

09:47:25

53

5180

XLON

09:47:25

136

5175

XLON

09:28:24

250

5175

XLON

09:28:24

53

5180

XLON

09:25:24

42

5180

XLON

09:25:24

68

5180

XLON

09:25:24

162

5165

XLON

09:14:28

188

5165

XLON

09:14:28

163

5170

XLON

09:10:12

18

5170

XLON

09:08:21

127

5170

XLON

09:08:21


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSELFMMFWSEDU

Top of Page