Portfolio

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

27 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4014.731p. The highest price paid per share was 4044.000p and the lowest price paid per share was 3988.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,052,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,669,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
114 4044  08:06:20
5 4043  08:06:47
101 4043  08:06:47
16 4040  08:08:10
86 4040  08:08:10
12 4040  08:08:10
98 4041  08:08:10
14 4039  08:10:24
86 4039  08:10:24
5 4031  08:10:28
87 4031  08:10:28
79 4034  08:13:45
26 4034  08:13:45
98 4030  08:13:46
113 4027  08:15:25
110 4033  08:20:47
14 4033  08:22:15
87 4033  08:22:15
109 4032  08:23:13
102 4034  08:27:45
99 4034  08:29:52
48 4033  08:34:52
5 4033  08:34:52
41 4033  08:34:52
19 4033  08:34:52
113 4031  08:44:28
12 4033  08:48:15
83 4033  08:48:15
6 4033  08:48:15
72 4025  08:52:21
32 4025  08:52:21
35 4029  08:55:04
35 4029  08:55:04
3 4029  08:55:04
32 4029  08:55:04
53 4035  09:01:42
40 4035  09:01:42
19 4033  09:07:10
73 4033  09:07:10
87 4030  09:10:43
24 4030  09:10:43
113 4026  09:18:04
104 4024  09:21:20
108 4023  09:23:42
100 4021  09:24:30
12 4021  09:24:40
94 4011  09:28:34
62 4017  09:33:00
42 4017  09:33:00
1 4016  09:35:21
106 4016  09:35:21
94 4014  09:46:24
73 4013  09:50:33
38 4013  09:50:33
95 4012  09:55:43
89 4011  09:59:55
13 4011  09:59:55
100 4009  10:00:01
114 4001  10:01:54
68 3995  10:03:09
36 3995  10:03:09
101 3988  10:05:20
107 4000  10:13:54
30 3999  10:14:00
28 3999  10:14:00
38 3999  10:14:00
94 4005  10:19:51
108 4004  10:20:59
113 4003  10:27:40
99 4005  10:30:45
64 4002  10:33:17
28 4002  10:33:17
93 3997  10:37:55
96 3997  10:47:26
12 3997  10:47:26
107 3994  10:52:43
5 3992  11:00:01
46 3992  11:00:01
25 3992  11:00:01
22 3992  11:00:01
10 3992  11:00:11
101 3991  11:02:56
110 3999  11:18:00
107 3997  11:18:19
71 3999  11:26:55
22 3999  11:29:30
104 4005  11:41:30
19 4004  11:41:31
94 4004  11:41:31
78 4001  11:49:26
15 4001  11:49:26
4 3996  11:50:22
13 3996  11:50:22
22 3996  11:50:22
27 3996  11:50:22
20 3996  11:50:22
9 3996  11:50:22
108 4003  12:02:44
106 4002  12:14:20
105 4000  12:16:53
114 3999  12:25:16
94 4001  12:38:59
97 4001  12:50:17
15 4001  12:50:17
105 4001  12:52:02
111 3999  13:05:25
111 3997  13:10:27
93 3997  13:21:45
18 3998  13:28:20
77 3998  13:28:20
103 4000  13:35:10
95 4002  13:40:00
94 4002  13:44:37
107 4002  13:53:57
114 4002  14:08:31
104 4003  14:08:31
112 4003  14:12:57
99 4002  14:17:52
107 4003  14:24:42
97 4008  14:35:03
62 4008  14:36:09
52 4008  14:36:09
106 4008  14:38:07
107 4009  14:44:29
100 4007  14:44:33
107 4007  14:45:28
113 4006  14:50:29
10 4009  14:53:35
95 4009  14:53:35
66 4008  14:53:36
97 4011  14:57:47
102 4009  14:58:15
112 4014  15:01:54
113 4012  15:04:44
114 4014  15:10:28
45 4014  15:16:05
23 4022  15:23:36
72 4022  15:23:50
5 4022  15:23:51
257 4022  15:23:51
100 4022  15:23:51
133 4022  15:23:51
130 4022  15:23:51
112 4023  15:25:19
93 4026  15:28:48
130 4025  15:30:49
111 4025  15:31:07
79 4024  15:33:01
15 4024  15:33:01
10 4023  15:33:12
96 4023  15:33:12
111 4021  15:33:46
98 4021  15:34:32
104 4021  15:39:10
160 4023  15:42:04
6 4023  15:42:04
8 4022  15:42:12
89 4022  15:42:12
84 4022  15:42:12
126 4022  15:45:01
106 4021  15:45:39
78 4021  15:46:39
22 4021  15:46:39
113 4021  15:47:19
47 4021  15:47:19
82 4021  15:50:45
96 4021  15:51:38
23 4021  15:51:38
130 4019  15:52:00
24 4019  15:55:15
142 4019  15:55:15
113 4020  15:55:15
135 4020  15:55:15
5 4019  15:55:37
31 4019  15:55:37
58 4019  15:55:37
25 4019  15:55:37
121 4019  15:57:05
15 4019  15:57:05
112 4019  15:57:50
97 4018  15:58:28
6 4017  15:58:43
89 4017  15:58:43
105 4016  15:59:30
21 4016  16:00:18
86 4016  16:00:18
3 4016  16:00:18
105 4016  16:01:06
99 4016  16:03:14
20 4017  16:05:45
101 4017  16:05:45
44 4017  16:07:51
10 4015  16:08:51
71 4016  16:08:51
56 4016  16:08:51
34 4016  16:08:51
90 4016  16:08:51
97 4017  16:08:51
32 4017  16:08:51
94 4017  16:08:51
150 4017  16:08:51
42 4017  16:08:51
73 4015  16:08:54
36 4015  16:08:54
164 4015  16:08:54
133 4015  16:10:43
58 4015  16:10:43
16 4015  16:10:43
121 4015  16:10:43
93 4015  16:11:01
110 4015  16:11:01
48 4015  16:11:01
73 4015  16:11:01
90 4015  16:11:01
103 4014  16:11:22
70 4012  16:12:31
43 4012  16:12:31
33 4012  16:12:31
89 4012  16:12:31
80 4012  16:12:31
11 4013  16:13:09
90 4013  16:13:09

Top of Page