Register to get unlimited Level 2

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

28 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4026.695p. The highest price paid per share was 4046.000p and the lowest price paid per share was 4008.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0175% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,068,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,653,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
25 4015  08:07:09
46 4015  08:07:09
31 4015  08:07:09
54 4016  08:08:44
54 4016  08:08:44
108 4017  08:08:44
5 4013  08:09:00
100 4013  08:09:00
105 4008  08:09:42
20 4023  08:15:41
86 4023  08:15:41
9 4023  08:15:41
84 4023  08:15:41
98 4018  08:16:38
28 4018  08:16:38
113 4015  08:17:52
96 4014  08:20:21
101 4011  08:24:35
110 4009  08:25:31
43 4010  08:27:30
69 4010  08:27:30
21 4015  08:36:44
88 4015  08:36:44
112 4015  08:36:44
5 4014  08:38:48
100 4014  08:38:48
102 4014  08:38:51
98 4018  08:39:25
21 4018  08:39:50
402 4024  08:43:44
43 4023  08:48:24
70 4023  08:48:24
106 4023  08:48:24
134 4021  08:50:29
68 4019  08:50:56
53 4019  08:50:56
66 4019  08:51:57
27 4019  08:51:57
95 4017  08:52:34
86 4013  08:57:52
15 4013  08:57:52
102 4018  09:00:54
104 4019  09:00:54
143 4019  09:06:17
32 4020  09:06:17
87 4020  09:06:17
112 4019  09:07:54
101 4022  09:10:41
138 4028  09:23:23
106 4028  09:23:23
77 4027  09:25:16
19 4027  09:25:16
44 4027  09:26:47
62 4027  09:26:47
137 4026  09:28:42
114 4025  09:29:02
108 4028  09:30:01
103 4030  09:44:00
89 4030  09:44:00
11 4030  09:44:00
147 4029  09:45:52
130 4028  09:45:59
115 4027  09:46:30
108 4026  09:47:11
100 4025  09:47:34
2 4025  09:50:12
95 4023  09:55:55
104 4019  09:59:32
95 4020  10:05:58
100 4026  10:14:34
7 4027  10:15:19
93 4027  10:15:19
111 4028  10:25:57
86 4026  10:27:47
7 4026  10:27:47
83 4028  10:42:40
14 4028  10:42:40
96 4026  10:44:36
7 4026  10:52:10
101 4026  10:53:56
106 4030  10:58:14
30 4029  10:59:30
11 4029  11:00:57
3 4029  11:01:43
37 4029  11:07:49
33 4029  11:08:54
127 4028  11:25:04
146 4030  11:25:04
100 4029  11:26:41
4 4029  11:26:41
37 4027  11:27:19
72 4027  11:27:19
15 4028  11:35:20
94 4028  11:35:20
109 4026  11:43:32
93 4019  11:51:05
2 4021  12:02:15
2 4021  12:02:15
16 4021  12:02:15
10 4021  12:02:15
11 4021  12:02:15
183 4031  12:16:04
22 4031  12:16:04
137 4030  12:16:43
105 4029  12:16:46
109 4027  12:35:24
123 4028  12:35:24
149 4028  12:35:24
5 4028  12:35:24
78 4028  12:35:24
96 4026  12:57:46
16 4026  12:57:46
97 4026  12:57:46
140 4025  12:59:02
9 4024  13:00:38
106 4024  13:10:21
49 4024  13:10:21
55 4024  13:10:21
5 4022  13:12:18
90 4022  13:12:18
21 4022  13:12:18
86 4022  13:12:18
12 4024  13:17:15
86 4024  13:17:15
109 4023  13:17:18
1 4023  13:18:00
103 4023  13:27:49
8 4022  13:29:22
90 4022  13:29:22
15 4022  13:29:22
86 4022  13:29:22
100 4024  13:35:40
105 4022  13:37:57
108 4022  13:46:47
92 4022  13:46:47
93 4023  13:51:41
6 4023  13:51:41
32 4022  13:51:48
51 4022  13:52:20
27 4022  13:52:20
9 4022  13:52:20
21 4024  14:01:03
78 4024  14:01:03
45 4024  14:01:03
63 4024  14:01:03
106 4023  14:04:59
107 4023  14:07:06
31 4023  14:09:27
65 4023  14:09:27
38 4023  14:14:00
69 4023  14:14:59
109 4023  14:22:11
28 4023  14:22:11
59 4023  14:22:11
10 4023  14:22:11
124 4024  14:25:07
102 4023  14:29:25
59 4023  14:31:40
34 4023  14:31:40
7 4023  14:31:40
79 4023  14:31:40
27 4023  14:31:40
108 4030  14:37:59
116 4031  14:37:59
21 4031  14:37:59
26 4031  14:37:59
61 4031  14:37:59
17 4030  14:39:50
93 4030  14:39:50
110 4029  14:44:01
11 4030  14:50:00
135 4030  14:50:00
105 4029  14:50:08
64 4034  14:55:44
99 4034  14:55:44
263 4034  14:55:44
109 4033  14:57:43
7 4036  15:01:40
103 4036  15:01:40
29 4034  15:02:22
77 4034  15:02:32
98 4032  15:03:58
101 4032  15:05:05
112 4030  15:05:24
28 4030  15:11:35
71 4030  15:11:35
128 4030  15:12:02
114 4030  15:17:05
98 4030  15:17:05
90 4040  15:24:09
4 4040  15:24:09
138 4040  15:25:01
104 4040  15:25:01
110 4039  15:25:19
3 4036  15:26:01
111 4036  15:26:06
66 4042  15:33:43
48 4042  15:33:59
63 4042  15:33:59
139 4044  15:35:44
127 4043  15:35:48
4 4043  15:35:48
141 4046  15:40:50
121 4045  15:40:52
106 4044  15:43:17
67 4041  15:44:19
29 4041  15:44:19
110 4042  15:49:01
97 4041  15:49:02
88 4042  15:51:46
9 4042  15:51:46
110 4041  15:52:33
114 4039  15:55:04
135 4038  15:58:04
42 4040  15:58:11

Top of Page