Register to get unlimited Level 2

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

2 October 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 7,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4104.615p. The highest price paid per share was 4112.000p and the lowest price paid per share was 4086.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0076% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,091,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,630,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
25 4098  11:05:00
11 4096  11:09:28
94 4096  11:09:28
37 4097  11:25:09
72 4097  11:25:09
42 4096  11:25:50
68 4096  11:25:50
62 4092  11:43:44
58 4092  11:43:44
124 4086  11:54:48
72 4090  12:07:11
55 4090  12:07:11
23 4092  12:18:26
85 4092  12:18:26
12 4094  12:19:52
101 4094  12:19:52
126 4098  12:23:32
22 4102  12:36:57
88 4102  12:36:57
117 4102  12:36:57
126 4104  12:40:06
58 4103  12:40:17
61 4103  12:40:17
66 4100  12:44:37
42 4100  12:45:09
7 4100  12:45:09
24 4104  12:53:50
88 4104  12:53:50
124 4105  13:01:51
17 4107  13:11:00
94 4107  13:11:00
96 4104  13:13:51
20 4104  13:13:51
19 4108  13:21:19
63 4108  13:21:19
29 4108  13:21:19
103 4108  13:25:02
115 4109  13:27:40
122 4109  13:31:20
117 4109  13:37:59
13 4108  13:43:32
96 4108  13:44:00
10 4108  13:44:18
116 4109  13:55:00
12 4109  13:58:26
111 4109  13:58:26
38 4103  14:06:49
72 4103  14:06:49
105 4104  14:15:55
124 4105  14:22:47
103 4104  14:24:17
100 4109  14:40:20
3 4109  14:40:20
79 4109  14:40:20
90 4109  14:40:20
66 4109  14:41:38
53 4109  14:41:38
117 4109  14:41:43
2 4109  14:41:43
102 4109  14:48:11
113 4109  14:48:29
111 4110  14:50:11
121 4109  14:51:21
174 4112  15:00:40
182 4111  15:00:51
40 4110  15:01:00
81 4110  15:01:00
123 4110  15:03:25
113 4108  15:10:09
121 4107  15:13:20
46 4107  15:14:38
105 4107  15:21:24
80 4107  15:21:24
22 4107  15:23:24
80 4107  15:23:42
30 4107  15:23:42
120 4106  15:24:09
116 4100  15:25:14
62 4099  15:31:11
29 4099  15:31:44
26 4099  15:32:11
4 4099  15:32:24
32 4100  15:36:27
26 4100  15:36:55
26 4100  15:37:09
123 4103  15:38:39
125 4104  15:40:21
74 4108  15:41:28
29 4108  15:41:28
102 4107  15:46:10
108 4106  15:46:56
114 4105  15:51:51
108 4110  15:53:34
93 4107  15:56:21
44 4109  15:57:40

Top of Page