Upgrade Now

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

3 October 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 7,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4109.899p. The highest price paid per share was 4129.000p and the lowest price paid per share was 4090.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0076% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,098,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,567,823. Rightmove holds 2,126,634 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
117 4119  08:16:50
2 4119  08:16:50
118 4125  08:28:28
6 4125  08:28:28
103 4124  08:28:46
4 4124  08:28:46
43 4122  08:28:49
65 4122  08:28:49
116 4117  08:40:24
77 4115  08:49:20
32 4115  08:49:20
20 4120  09:03:56
105 4122  09:08:16
102 4122  09:11:11
1 4122  09:11:11
13 4121  09:14:07
73 4121  09:14:07
33 4121  09:14:07
103 4120  09:23:46
41 4119  09:31:51
2 4119  09:31:51
78 4119  09:31:51
4 4122  09:39:20
114 4122  09:39:20
110 4120  09:44:49
53 4118  09:52:03
58 4118  09:52:33
57 4115  10:03:27
51 4115  10:03:27
126 4118  10:10:05
90 4118  10:18:35
19 4118  10:18:35
40 4116  10:32:50
67 4116  10:32:50
117 4115  10:33:28
120 4118  10:41:41
112 4122  10:54:52
66 4129  11:00:49
38 4129  11:00:49
6 4126  11:02:20
106 4126  11:02:20
106 4122  11:13:19
117 4120  11:22:57
82 4123  11:31:42
31 4123  11:31:42
13 4122  11:38:55
90 4122  11:38:55
104 4117  11:52:47
13 4117  11:52:47
61 4113  11:58:40
48 4113  11:58:56
15 4114  12:08:55
116 4116  12:18:10
125 4116  12:20:10
106 4114  12:36:35
124 4113  12:36:50
121 4108  12:50:40
102 4105  12:59:00
72 4100  13:03:33
41 4100  13:03:33
1 4100  13:04:00
4 4100  13:04:00
1 4100  13:04:00
123 4090  13:11:20
74 4094  13:20:50
42 4094  13:20:50
118 4096  13:31:25
92 4098  13:42:46
22 4098  13:42:46
2 4098  13:44:57
88 4098  13:46:39
23 4102  13:59:25
29 4102  13:59:36
73 4102  13:59:36
17 4098  13:59:55
120 4099  14:08:27
126 4100  14:15:34
105 4095  14:26:38
125 4095  14:34:10
58 4094  14:38:19
43 4094  14:38:19
58 4093  14:42:50
49 4093  14:42:50
115 4103  14:57:01
102 4102  14:59:15
105 4102  15:02:35
112 4101  15:04:12
32 4100  15:11:58
80 4100  15:11:58
108 4102  15:16:26
110 4100  15:25:09
111 4100  15:27:35
89 4102  15:32:35
34 4102  15:32:35
108 4098  15:38:24
110 4098  15:43:02
90 4100  15:47:15
11 4100  15:47:15
17 4100  15:47:15
101 4097  15:53:15
77 4099  15:57:35

Top of Page