Upgrade Now

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

5 October 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 7,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4026.051p. The highest price paid per share was 4057.000p and the lowest price paid per share was 3992.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0076% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,112,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,700,409. Rightmove holds 2,092,060 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
91 4057  08:06:30
16 4057  08:06:30
74 4054  08:12:01
49 4054  08:12:01
30 4045  08:22:00
91 4045  08:22:00
2 4045  08:22:00
35 4038  08:32:34
77 4038  08:32:41
128 4036  08:39:43
109 4021  08:50:26
124 4026  08:59:43
108 4026  09:01:59
108 4026  09:05:49
4 4026  09:06:16
19 4022  09:15:35
93 4022  09:15:35
85 4022  09:29:09
42 4022  09:29:09
125 4023  09:34:53
69 4019  09:55:34
50 4019  09:55:34
67 4023  10:05:49
122 4029  10:12:59
105 4030  10:24:05
110 4028  10:32:28
108 4032  10:53:11
106 4039  11:17:04
38 4038  11:18:45
83 4038  11:18:45
126 4042  11:29:38
120 4043  11:54:03
92 4043  11:55:11
17 4043  11:55:11
48 4041  12:09:41
47 4041  12:09:41
20 4041  12:09:41
105 4040  12:09:41
127 4041  12:18:33
14 4037  12:21:58
93 4037  12:21:58
97 4033  12:35:41
20 4033  12:35:41
45 4027  12:41:01
71 4027  12:41:01
106 4031  12:57:15
94 4030  12:57:21
24 4030  12:57:21
120 4032  13:16:57
114 4032  13:25:00
108 4031  13:26:15
121 4023  13:32:18
122 4022  13:39:19
111 4025  13:44:59
57 4024  13:52:56
62 4024  13:52:56
55 4024  14:00:48
64 4024  14:03:10
112 4027  14:18:01
122 4026  14:23:22
108 4025  14:23:51
120 4020  14:29:30
115 4011  14:32:18
105 4008  14:39:41
112 4007  14:42:11
121 3994  14:47:01
48 3995  14:54:32
76 3995  14:54:32
55 3992  14:56:04
56 3992  14:56:04
111 4005  15:10:38
67 4005  15:10:38
144 4004  15:10:38
92 4013  15:19:41
31 4013  15:19:41
178 4021  15:31:57
127 4021  15:31:57
108 4021  15:37:54
115 4027  15:40:42
107 4024  15:45:10
142 4026  15:51:33
89 4033  15:57:29
71 4032  15:57:44

Top of Page