Level 2

Company Announcements

Carnival PLC - Carnival Corporation & plc Purchase of Shares

Related Companies

By PR Newswire

PR Newswire

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                    05 October 2017

Number of shares purchased: 75,000 shares

Highest price paid per share:    4933.0 pence

Lowest price paid per share:    4852.0 pence

Average price paid per share:  4878.5526 pence

Carnival plc intends to hold these shares in treasury.

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 4,179,729 shares in treasury and has 213,058,415 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Goldman Sachs International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 05 October 2017

Broker: Goldman Sachs International

Aggregated information:

Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4878.5526 75,000

Individual transactions:

Number of shares purchased Transaction price Time of transaction Trading Venue
142 4895 7:01:10 London Stock Exchange
180 4890 7:03:43 London Stock Exchange
100 4896 7:05:18 London Stock Exchange
163 4895 7:05:34 London Stock Exchange
130 4895 7:05:34 London Stock Exchange
183 4890 7:05:54 London Stock Exchange
9 4890 7:05:54 London Stock Exchange
269 4890 7:05:54 London Stock Exchange
33 4882 7:12:09 London Stock Exchange
55 4882 7:12:09 London Stock Exchange
90 4883 7:12:09 London Stock Exchange
35 4883 7:12:09 London Stock Exchange
143 4884 7:12:09 London Stock Exchange
34 4884 7:12:09 London Stock Exchange
23 4884 7:12:09 London Stock Exchange
55 4884 7:12:09 London Stock Exchange
57 4884 7:12:09 London Stock Exchange
16 4878 7:18:34 London Stock Exchange
57 4879 7:19:14 London Stock Exchange
33 4879 7:19:14 London Stock Exchange
54 4879 7:19:15 London Stock Exchange
35 4879 7:19:15 London Stock Exchange
109 4879 7:19:20 London Stock Exchange
109 4877 7:19:49 London Stock Exchange
14 4885 7:20:26 London Stock Exchange
37 4885 7:20:26 London Stock Exchange
100 4885 7:20:26 London Stock Exchange
100 4885 7:20:26 London Stock Exchange
18 4885 7:20:26 London Stock Exchange
100 4885 7:20:26 London Stock Exchange
301 4884 7:21:35 London Stock Exchange
115 4882 7:23:54 London Stock Exchange
108 4882 7:25:34 London Stock Exchange
227 4890 7:26:19 London Stock Exchange
100 4889 7:26:20 London Stock Exchange
100 4890 7:26:20 London Stock Exchange
62 4890 7:26:20 London Stock Exchange
100 4885 7:27:06 London Stock Exchange
12 4885 7:27:06 London Stock Exchange
332 4882 7:27:55 London Stock Exchange
332 4882 7:27:55 London Stock Exchange
211 4883 7:31:35 London Stock Exchange
211 4883 7:31:35 London Stock Exchange
223 4882 7:32:23 London Stock Exchange
100 4880 7:33:24 London Stock Exchange
43 4880 7:33:24 London Stock Exchange
219 4880 7:33:24 London Stock Exchange
49 4880 7:34:48 London Stock Exchange
61 4880 7:34:48 London Stock Exchange
125 4875 7:35:11 London Stock Exchange
403 4878 7:35:54 London Stock Exchange
100 4878 7:35:54 London Stock Exchange
100 4878 7:35:54 London Stock Exchange
92 4878 7:35:54 London Stock Exchange
63 4878 7:35:54 London Stock Exchange
120 4878 7:35:54 London Stock Exchange
8 4878 7:35:54 London Stock Exchange
80 4878 7:36:21 London Stock Exchange
100 4878 7:36:21 London Stock Exchange
6 4878 7:36:21 London Stock Exchange
88 4880 7:39:08 London Stock Exchange
49 4880 7:39:08 London Stock Exchange
180 4876 7:41:57 London Stock Exchange
100 4876 7:41:57 London Stock Exchange
80 4876 7:41:57 London Stock Exchange
55 4876 7:41:57 London Stock Exchange
158 4876 7:42:25 London Stock Exchange
342 4876 7:42:25 London Stock Exchange
309 4876 7:42:26 London Stock Exchange
114 4874 7:42:42 London Stock Exchange
392 4874 7:42:42 London Stock Exchange
439 4874 7:42:42 London Stock Exchange
130 4874 7:42:43 London Stock Exchange
78 4874 7:42:43 London Stock Exchange
134 4874 7:43:32 London Stock Exchange
304 4873 7:45:34 London Stock Exchange
100 4873 7:45:34 London Stock Exchange
203 4873 7:45:34 London Stock Exchange
117 4873 7:46:50 London Stock Exchange
5 4873 7:46:50 London Stock Exchange
233 4872 7:47:16 London Stock Exchange
100 4871 7:47:16 London Stock Exchange
10 4871 7:47:16 London Stock Exchange
95 4866 7:51:23 London Stock Exchange
154 4866 7:51:23 London Stock Exchange
173 4863 7:54:13 London Stock Exchange
64 4863 7:54:21 London Stock Exchange
410 4869 7:55:25 London Stock Exchange
20 4866 7:58:17 London Stock Exchange
356 4867 8:01:53 London Stock Exchange
230 4866 8:03:56 London Stock Exchange
108 4866 8:03:56 London Stock Exchange
43 4866 8:03:56 London Stock Exchange
51 4861 8:08:27 London Stock Exchange
195 4861 8:08:41 London Stock Exchange
441 4859 8:10:01 London Stock Exchange
54 4859 8:10:01 London Stock Exchange
100 4858 8:11:05 London Stock Exchange
66 4859 8:12:40 London Stock Exchange
100 4859 8:12:40 London Stock Exchange
100 4859 8:12:40 London Stock Exchange
108 4859 8:12:40 London Stock Exchange
57 4859 8:12:40 London Stock Exchange
100 4859 8:14:13 London Stock Exchange
31 4861 8:14:42 London Stock Exchange
102 4861 8:14:42 London Stock Exchange
68 4861 8:14:42 London Stock Exchange
179 4861 8:14:42 London Stock Exchange
2 4861 8:14:42 London Stock Exchange
54 4871 8:19:08 London Stock Exchange
154 4871 8:19:08 London Stock Exchange
216 4871 8:19:10 London Stock Exchange
167 4871 8:19:10 London Stock Exchange
83 4871 8:19:16 London Stock Exchange
372 4871 8:19:16 London Stock Exchange
108 4871 8:19:16 London Stock Exchange
5 4871 8:19:16 London Stock Exchange
100 4871 8:19:16 London Stock Exchange
14 4871 8:19:16 London Stock Exchange
54 4876 8:20:18 London Stock Exchange
190 4876 8:20:18 London Stock Exchange
140 4876 8:20:18 London Stock Exchange
38 4874 8:20:58 London Stock Exchange
84 4874 8:20:58 London Stock Exchange
28 4874 8:20:58 London Stock Exchange
204 4876 8:20:58 London Stock Exchange
150 4874 8:20:58 London Stock Exchange
82 4874 8:20:58 London Stock Exchange
128 4873 8:21:09 London Stock Exchange
133 4873 8:21:09 London Stock Exchange
59 4874 8:23:29 London Stock Exchange
71 4874 8:23:29 London Stock Exchange
211 4874 8:23:29 London Stock Exchange
238 4876 8:24:51 London Stock Exchange
71 4876 8:24:51 London Stock Exchange
100 4876 8:24:51 London Stock Exchange
67 4876 8:24:51 London Stock Exchange
267 4876 8:25:31 London Stock Exchange
28 4876 8:25:50 London Stock Exchange
38 4876 8:25:50 London Stock Exchange
86 4876 8:25:50 London Stock Exchange
170 4876 8:25:50 London Stock Exchange
3 4876 8:25:50 London Stock Exchange
87 4874 8:27:40 London Stock Exchange
42 4874 8:27:40 London Stock Exchange
122 4874 8:27:40 London Stock Exchange
131 4873 8:28:32 London Stock Exchange
111 4873 8:28:32 London Stock Exchange
131 4873 8:28:33 London Stock Exchange
200 4870 8:30:42 London Stock Exchange
104 4870 8:30:42 London Stock Exchange
353 4870 8:30:42 London Stock Exchange
85 4870 8:30:42 London Stock Exchange
142 4870 8:30:42 London Stock Exchange
172 4873 8:32:56 London Stock Exchange
100 4875 8:34:28 London Stock Exchange
130 4875 8:34:28 London Stock Exchange
148 4873 8:39:11 London Stock Exchange
121 4873 8:39:11 London Stock Exchange
14 4874 8:39:59 London Stock Exchange
111 4874 8:41:20 London Stock Exchange
100 4874 8:42:06 London Stock Exchange
20 4874 8:42:06 London Stock Exchange
113 4874 8:42:35 London Stock Exchange
124 4872 8:43:50 London Stock Exchange
255 4873 8:44:23 London Stock Exchange
366 4873 8:44:23 London Stock Exchange
270 4875 8:44:24 London Stock Exchange
127 4871 8:46:46 London Stock Exchange
138 4877 8:51:03 London Stock Exchange
100 4874 8:53:16 London Stock Exchange
100 4873 8:53:18 London Stock Exchange
38 4873 8:53:18 London Stock Exchange
149 4872 8:53:56 London Stock Exchange
184 4872 8:53:56 London Stock Exchange
174 4872 8:53:56 London Stock Exchange
10 4872 8:53:56 London Stock Exchange
25 4871 8:55:40 London Stock Exchange
112 4871 8:55:51 London Stock Exchange
118 4870 8:58:27 London Stock Exchange
143 4870 8:58:27 London Stock Exchange
160 4870 8:58:27 London Stock Exchange
86 4869 8:59:39 London Stock Exchange
37 4869 8:59:39 London Stock Exchange
50 4870 9:01:51 London Stock Exchange
85 4870 9:02:01 London Stock Exchange
23 4870 9:02:01 London Stock Exchange
201 4870 9:02:39 London Stock Exchange
168 4869 9:04:25 London Stock Exchange
299 4869 9:04:26 London Stock Exchange
130 4868 9:04:37 London Stock Exchange
175 4868 9:04:37 London Stock Exchange
192 4868 9:04:37 London Stock Exchange
184 4866 9:06:09 London Stock Exchange
132 4866 9:07:36 London Stock Exchange
162 4865 9:09:46 London Stock Exchange
311 4865 9:09:46 London Stock Exchange
270 4865 9:09:46 London Stock Exchange
177 4862 9:16:24 London Stock Exchange
95 4862 9:16:41 London Stock Exchange
112 4863 9:17:10 London Stock Exchange
201 4863 9:17:10 London Stock Exchange
193 4864 9:17:30 London Stock Exchange
28 4864 9:17:30 London Stock Exchange
124 4865 9:20:49 London Stock Exchange
176 4865 9:28:30 London Stock Exchange
254 4864 9:30:18 London Stock Exchange
210 4864 9:30:18 London Stock Exchange
50 4864 9:30:18 London Stock Exchange
170 4864 9:30:18 London Stock Exchange
412 4863 9:34:05 London Stock Exchange
110 4863 9:34:05 London Stock Exchange
84 4863 9:34:05 London Stock Exchange
204 4860 9:36:00 London Stock Exchange
14 4860 9:36:00 London Stock Exchange
95 4860 9:37:17 London Stock Exchange
225 4860 9:37:17 London Stock Exchange
241 4861 9:37:41 London Stock Exchange
83 4861 9:37:41 London Stock Exchange
128 4861 9:44:04 London Stock Exchange
102 4861 9:44:04 London Stock Exchange
26 4861 9:44:04 London Stock Exchange
46 4861 9:47:31 London Stock Exchange
81 4861 9:47:31 London Stock Exchange
110 4861 9:47:31 London Stock Exchange
100 4861 9:47:31 London Stock Exchange
510 4860 9:49:17 London Stock Exchange
68 4860 9:49:17 London Stock Exchange
110 4860 9:49:17 London Stock Exchange
71 4860 9:49:17 London Stock Exchange
289 4859 9:49:18 London Stock Exchange
271 4857 9:50:26 London Stock Exchange
119 4855 9:50:29 London Stock Exchange
189 4855 9:50:42 London Stock Exchange
151 4855 9:50:42 London Stock Exchange
110 4855 9:50:42 London Stock Exchange
168 4855 9:50:43 London Stock Exchange
95 4855 9:50:55 London Stock Exchange
180 4855 9:50:55 London Stock Exchange
174 4855 9:50:55 London Stock Exchange
193 4855 9:50:57 London Stock Exchange
36 4855 9:50:57 London Stock Exchange
7 4855 9:50:57 London Stock Exchange
128 4855 9:50:57 London Stock Exchange
120 4855 9:50:57 London Stock Exchange
180 4855 9:50:59 London Stock Exchange
350 4854 9:51:27 London Stock Exchange
168 4854 9:51:27 London Stock Exchange
105 4853 9:51:28 London Stock Exchange
80 4853 9:51:30 London Stock Exchange
66 4853 9:51:30 London Stock Exchange
78 4853 9:51:32 London Stock Exchange
35 4853 9:51:32 London Stock Exchange
119 4852 9:51:35 London Stock Exchange
188 4868 10:13:39 London Stock Exchange
120 4868 10:13:39 London Stock Exchange
90 4868 10:13:39 London Stock Exchange
120 4875 10:16:25 London Stock Exchange
50 4872 10:20:19 London Stock Exchange
197 4872 10:20:19 London Stock Exchange
92 4872 10:20:19 London Stock Exchange
120 4872 10:22:52 London Stock Exchange
133 4874 10:35:06 London Stock Exchange
484 4874 10:35:06 London Stock Exchange
16 4869 10:53:08 London Stock Exchange
112 4869 10:53:08 London Stock Exchange
472 4871 10:56:04 London Stock Exchange
16 4872 10:58:56 London Stock Exchange
89 4872 10:58:56 London Stock Exchange
31 4872 10:58:56 London Stock Exchange
219 4868 11:02:31 London Stock Exchange
141 4869 11:03:42 London Stock Exchange
88 4869 11:03:42 London Stock Exchange
229 4870 11:05:13 London Stock Exchange
252 4870 11:05:13 London Stock Exchange
240 4870 11:05:14 London Stock Exchange
246 4870 11:06:09 London Stock Exchange
188 4870 11:06:10 London Stock Exchange
134 4867 11:09:19 London Stock Exchange
145 4867 11:09:19 London Stock Exchange
123 4867 11:09:41 London Stock Exchange
108 4868 11:11:17 London Stock Exchange
51 4868 11:19:06 London Stock Exchange
34 4868 11:19:06 London Stock Exchange
89 4868 11:19:06 London Stock Exchange
110 4869 11:22:52 London Stock Exchange
110 4869 11:22:52 London Stock Exchange
90 4869 11:22:52 London Stock Exchange
90 4868 11:23:13 London Stock Exchange
17 4868 11:23:13 London Stock Exchange
50 4867 11:25:41 London Stock Exchange
139 4867 11:25:41 London Stock Exchange
50 4867 11:25:41 London Stock Exchange
18 4867 11:25:41 London Stock Exchange
102 4867 11:25:41 London Stock Exchange
70 4867 11:25:41 London Stock Exchange
160 4866 11:25:42 London Stock Exchange
17 4867 11:25:42 London Stock Exchange
167 4867 11:25:42 London Stock Exchange
50 4867 11:25:42 London Stock Exchange
8 4867 11:25:42 London Stock Exchange
115 4865 11:29:02 London Stock Exchange
60 4865 11:29:02 London Stock Exchange
37 4865 11:29:10 London Stock Exchange
74 4865 11:29:10 London Stock Exchange
69 4868 11:30:45 London Stock Exchange
142 4868 11:30:45 London Stock Exchange
36 4868 11:30:45 London Stock Exchange
114 4867 11:31:10 London Stock Exchange
37 4867 11:31:10 London Stock Exchange
22 4868 11:33:22 London Stock Exchange
137 4868 11:33:22 London Stock Exchange
132 4868 11:33:22 London Stock Exchange
35 4868 11:35:50 London Stock Exchange
91 4868 11:35:50 London Stock Exchange
34 4869 11:44:33 London Stock Exchange
54 4869 11:44:33 London Stock Exchange
139 4869 11:44:33 London Stock Exchange
140 4868 11:44:56 London Stock Exchange
17 4868 11:44:56 London Stock Exchange
263 4870 11:47:32 London Stock Exchange
110 4870 11:47:59 London Stock Exchange
81 4870 11:47:59 London Stock Exchange
110 4870 11:47:59 London Stock Exchange
107 4868 11:50:21 London Stock Exchange
50 4869 11:50:21 London Stock Exchange
38 4869 11:50:21 London Stock Exchange
41 4869 11:50:21 London Stock Exchange
129 4869 11:50:21 London Stock Exchange
139 4869 11:50:21 London Stock Exchange
77 4869 11:50:21 London Stock Exchange
68 4867 11:55:58 London Stock Exchange
44 4867 11:55:58 London Stock Exchange
57 4867 11:55:58 London Stock Exchange
98 4867 11:55:58 London Stock Exchange
106 4867 11:59:12 London Stock Exchange
100 4867 11:59:12 London Stock Exchange
50 4870 12:02:06 London Stock Exchange
50 4870 12:02:06 London Stock Exchange
120 4870 12:02:06 London Stock Exchange
81 4870 12:02:06 London Stock Exchange
106 4869 12:07:19 London Stock Exchange
101 4869 12:07:19 London Stock Exchange
86 4869 12:07:19 London Stock Exchange
96 4871 12:07:33 London Stock Exchange
12 4871 12:07:33 London Stock Exchange
100 4871 12:07:33 London Stock Exchange
130 4873 12:11:50 London Stock Exchange
130 4873 12:11:50 London Stock Exchange
174 4873 12:11:50 London Stock Exchange
100 4873 12:11:50 London Stock Exchange
50 4873 12:11:50 London Stock Exchange
24 4873 12:11:50 London Stock Exchange
251 4873 12:16:57 London Stock Exchange
112 4872 12:21:09 London Stock Exchange
131 4873 12:28:01 London Stock Exchange
32 4873 12:28:13 London Stock Exchange
150 4875 12:30:22 London Stock Exchange
39 4875 12:30:22 London Stock Exchange
130 4875 12:30:22 London Stock Exchange
150 4875 12:30:35 London Stock Exchange
39 4875 12:30:35 London Stock Exchange
105 4875 12:30:35 London Stock Exchange
64 4875 12:30:35 London Stock Exchange
147 4875 12:34:52 London Stock Exchange
521 4875 12:34:52 London Stock Exchange
517 4875 12:36:10 London Stock Exchange
83 4875 12:36:10 London Stock Exchange
32 4875 12:36:10 London Stock Exchange
50 4875 12:37:10 London Stock Exchange
110 4875 12:37:10 London Stock Exchange
142 4875 12:37:46 London Stock Exchange
56 4872 12:38:53 London Stock Exchange
281 4878 12:44:45 London Stock Exchange
312 4878 12:44:45 London Stock Exchange
133 4877 12:47:20 London Stock Exchange
202 4877 12:47:20 London Stock Exchange
23 4878 12:49:50 London Stock Exchange
157 4878 12:49:50 London Stock Exchange
272 4878 12:49:50 London Stock Exchange
130 4878 12:49:50 London Stock Exchange
199 4878 12:49:50 London Stock Exchange
50 4877 12:53:44 London Stock Exchange
55 4877 12:53:44 London Stock Exchange
50 4878 12:53:44 London Stock Exchange
50 4878 12:53:44 London Stock Exchange
120 4878 12:53:44 London Stock Exchange
38 4878 12:53:44 London Stock Exchange
120 4878 12:53:44 London Stock Exchange
40 4877 12:55:48 London Stock Exchange
101 4879 12:56:38 London Stock Exchange
234 4879 12:56:38 London Stock Exchange
521 4879 12:56:38 London Stock Exchange
109 4879 12:56:48 London Stock Exchange
26 4879 12:56:48 London Stock Exchange
119 4879 12:56:48 London Stock Exchange
121 4879 12:56:48 London Stock Exchange
116 4879 12:58:49 London Stock Exchange
129 4879 13:00:58 London Stock Exchange
147 4879 13:00:58 London Stock Exchange
17 4879 13:00:58 London Stock Exchange
130 4879 13:00:58 London Stock Exchange
67 4879 13:00:58 London Stock Exchange
267 4883 13:01:44 London Stock Exchange
108 4883 13:01:44 London Stock Exchange
474 4883 13:01:44 London Stock Exchange
130 4883 13:01:44 London Stock Exchange
141 4883 13:02:27 London Stock Exchange
141 4883 13:02:27 London Stock Exchange
173 4883 13:02:27 London Stock Exchange
101 4881 13:03:13 London Stock Exchange
100 4878 13:06:31 London Stock Exchange
51 4878 13:06:31 London Stock Exchange
1 4878 13:06:31 London Stock Exchange
100 4878 13:06:31 London Stock Exchange
372 4878 13:06:31 London Stock Exchange
102 4878 13:06:34 London Stock Exchange
152 4882 13:08:43 London Stock Exchange
167 4882 13:08:43 London Stock Exchange
122 4881 13:08:57 London Stock Exchange
111 4881 13:08:57 London Stock Exchange
11 4881 13:08:57 London Stock Exchange
110 4881 13:11:07 London Stock Exchange
230 4881 13:11:07 London Stock Exchange
37 4881 13:11:07 London Stock Exchange
233 4881 13:11:07 London Stock Exchange
94 4881 13:11:07 London Stock Exchange
202 4882 13:12:39 London Stock Exchange
198 4882 13:12:39 London Stock Exchange
103 4882 13:12:39 London Stock Exchange
100 4883 13:12:54 London Stock Exchange
36 4883 13:12:54 London Stock Exchange
210 4881 13:13:06 London Stock Exchange
249 4882 13:16:07 London Stock Exchange
359 4882 13:16:07 London Stock Exchange
98 4882 13:16:07 London Stock Exchange
79 4882 13:16:07 London Stock Exchange
37 4882 13:16:07 London Stock Exchange
138 4882 13:17:10 London Stock Exchange
189 4883 13:17:37 London Stock Exchange
368 4882 13:19:15 London Stock Exchange
90 4883 13:19:16 London Stock Exchange
190 4883 13:19:16 London Stock Exchange
130 4879 13:24:27 London Stock Exchange
100 4879 13:24:39 London Stock Exchange
100 4879 13:24:52 London Stock Exchange
32 4879 13:24:57 London Stock Exchange
120 4879 13:24:57 London Stock Exchange
139 4879 13:24:57 London Stock Exchange
4 4879 13:25:02 London Stock Exchange
287 4882 13:25:39 London Stock Exchange
89 4882 13:25:39 London Stock Exchange
61 4883 13:26:00 London Stock Exchange
281 4883 13:26:00 London Stock Exchange
94 4883 13:26:00 London Stock Exchange
178 4883 13:26:43 London Stock Exchange
22 4883 13:26:43 London Stock Exchange
320 4883 13:26:43 London Stock Exchange
68 4883 13:26:43 London Stock Exchange
68 4883 13:26:43 London Stock Exchange
153 4883 13:26:43 London Stock Exchange
174 4883 13:26:43 London Stock Exchange
62 4883 13:26:43 London Stock Exchange
38 4879 13:30:04 London Stock Exchange
52 4880 13:30:09 London Stock Exchange
165 4880 13:30:09 London Stock Exchange
100 4880 13:30:09 London Stock Exchange
104 4880 13:30:09 London Stock Exchange
521 4885 13:30:19 London Stock Exchange
100 4897 13:30:45 London Stock Exchange
100 4897 13:30:45 London Stock Exchange
119 4897 13:30:45 London Stock Exchange
100 4897 13:30:47 London Stock Exchange
100 4897 13:30:49 London Stock Exchange
100 4897 13:30:49 London Stock Exchange
87 4898 13:30:49 London Stock Exchange
100 4898 13:30:49 London Stock Exchange
47 4898 13:30:49 London Stock Exchange
100 4898 13:30:49 London Stock Exchange
334 4896 13:30:53 London Stock Exchange
115 4896 13:30:53 London Stock Exchange
4 4899 13:31:08 London Stock Exchange
139 4899 13:31:08 London Stock Exchange
109 4899 13:31:08 London Stock Exchange
496 4898 13:31:10 London Stock Exchange
496 4898 13:31:18 London Stock Exchange
151 4898 13:31:29 London Stock Exchange
354 4898 13:31:29 London Stock Exchange
483 4899 13:31:31 London Stock Exchange
162 4899 13:31:31 London Stock Exchange
25 4903 13:32:02 London Stock Exchange
158 4903 13:32:02 London Stock Exchange
49 4903 13:32:02 London Stock Exchange
150 4902 13:32:10 London Stock Exchange
111 4902 13:32:10 London Stock Exchange
158 4902 13:32:10 London Stock Exchange
100 4902 13:32:10 London Stock Exchange
15 4902 13:32:10 London Stock Exchange
100 4902 13:32:10 London Stock Exchange
150 4901 13:32:11 London Stock Exchange
100 4901 13:32:11 London Stock Exchange
150 4901 13:32:12 London Stock Exchange
150 4901 13:32:13 London Stock Exchange
150 4901 13:32:14 London Stock Exchange
174 4900 13:32:18 London Stock Exchange
136 4902 13:32:18 London Stock Exchange
106 4902 13:32:19 London Stock Exchange
113 4902 13:32:21 London Stock Exchange
140 4900 13:32:22 London Stock Exchange
52 4900 13:32:22 London Stock Exchange
8 4901 13:32:36 London Stock Exchange
158 4901 13:32:36 London Stock Exchange
575 4903 13:33:05 London Stock Exchange
332 4904 13:33:09 London Stock Exchange
24 4905 13:33:11 London Stock Exchange
100 4905 13:33:11 London Stock Exchange
104 4905 13:33:11 London Stock Exchange
337 4905 13:33:13 London Stock Exchange
407 4906 13:33:14 London Stock Exchange
463 4906 13:33:14 London Stock Exchange
210 4906 13:33:14 London Stock Exchange
340 4904 13:33:17 London Stock Exchange
146 4903 13:33:33 London Stock Exchange
186 4903 13:33:33 London Stock Exchange
9 4903 13:33:33 London Stock Exchange
341 4903 13:33:34 London Stock Exchange
155 4905 13:33:35 London Stock Exchange
27 4905 13:33:37 London Stock Exchange
111 4905 13:33:37 London Stock Exchange
150 4905 13:33:38 London Stock Exchange
87 4905 13:33:38 London Stock Exchange
104 4905 13:33:38 London Stock Exchange
286 4903 13:33:38 London Stock Exchange
100 4904 13:33:38 London Stock Exchange
140 4904 13:33:38 London Stock Exchange
139 4904 13:33:39 London Stock Exchange
170 4904 13:33:39 London Stock Exchange
140 4904 13:33:39 London Stock Exchange
100 4904 13:33:39 London Stock Exchange
100 4904 13:33:39 London Stock Exchange
237 4905 13:33:39 London Stock Exchange
237 4905 13:33:39 London Stock Exchange
112 4905 13:33:39 London Stock Exchange
100 4905 13:33:39 London Stock Exchange
91 4905 13:33:42 London Stock Exchange
112 4904 13:33:44 London Stock Exchange
207 4903 13:33:53 London Stock Exchange
179 4903 13:33:53 London Stock Exchange
93 4903 13:33:53 London Stock Exchange
39 4900 13:34:01 London Stock Exchange
55 4900 13:34:01 London Stock Exchange
170 4901 13:34:01 London Stock Exchange
32 4901 13:34:01 London Stock Exchange
110 4901 13:34:01 London Stock Exchange
78 4898 13:34:03 London Stock Exchange
150 4899 13:34:07 London Stock Exchange
1 4898 13:34:08 London Stock Exchange
86 4898 13:34:09 London Stock Exchange
110 4898 13:34:09 London Stock Exchange
109 4898 13:34:10 London Stock Exchange
106 4898 13:34:11 London Stock Exchange
103 4898 13:34:12 London Stock Exchange
112 4898 13:34:13 London Stock Exchange
199 4902 13:37:24 London Stock Exchange
200 4902 13:37:24 London Stock Exchange
19 4902 13:37:24 London Stock Exchange
91 4932 13:48:40 London Stock Exchange
4 4933 13:48:46 London Stock Exchange

Top of Page