Portfolio

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

6 October 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 7,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4028.163p. The highest price paid per share was 4058.000p and the lowest price paid per share was 4003.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0076% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,119,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,693,409. Rightmove holds 2,092,060 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
108 4058  08:15:51
104 4058  08:17:28
12 4052  08:20:25
114 4052  08:20:25
44 4051  08:35:04
84 4051  08:35:04
22 4048  08:35:05
100 4048  08:35:05
16 4045  08:37:35
92 4045  08:37:35
13 4036  08:49:34
109 4036  08:49:34
119 4031  08:56:50
103 4032  09:01:47
128 4030  09:09:59
56 4025  09:20:01
49 4025  09:20:01
8 4025  09:20:01
90 4022  09:33:07
31 4022  09:33:07
86 4021  09:35:10
12 4021  09:35:10
25 4021  09:35:10
85 4024  09:42:49
20 4024  09:42:49
115 4028  09:53:18
92 4025  09:54:35
27 4025  09:54:35
109 4031  10:14:52
72 4034  10:21:40
114 4037  10:26:20
121 4032  10:31:58
111 4027  10:34:49
32 4026  10:38:40
73 4026  10:38:40
52 4034  10:45:10
76 4034  10:45:14
110 4036  11:05:40
109 4038  11:15:39
111 4032  11:22:33
84 4034  11:35:10
35 4034  11:36:11
117 4036  11:47:29
90 4034  12:02:20
20 4034  12:02:20
95 4034  12:05:13
28 4034  12:05:13
62 4033  12:20:43
42 4033  12:20:43
27 4031  12:35:10
100 4031  12:35:10
66 4029  12:45:25
52 4029  12:45:25
52 4028  13:01:40
72 4028  13:01:40
111 4029  13:18:34
104 4027  13:25:08
2 4027  13:29:40
44 4027  13:29:40
2 4027  13:29:40
76 4027  13:29:40
116 4026  13:45:59
118 4029  13:55:10
113 4027  13:55:16
126 4015  13:59:49
116 4017  14:08:30
54 4011  14:17:01
60 4011  14:17:01
112 4009  14:23:02
96 4006  14:30:52
16 4006  14:30:52
119 4008  14:39:41
115 4006  14:47:41
123 4003  14:55:27
3 4006  14:59:23
52 4006  14:59:23
61 4006  14:59:23
80 4017  15:08:02
46 4017  15:08:02
38 4016  15:08:04
70 4016  15:08:04
8 4023  15:15:09
100 4023  15:15:09
114 4030  15:20:56
107 4035  15:22:34
27 4028  15:27:29
32 4028  15:27:29
46 4028  15:27:29
111 4026  15:32:09
17 4024  15:38:54
69 4024  15:38:54
25 4024  15:38:54
64 4022  15:41:33
27 4022  15:41:33
20 4022  15:42:51
128 4023  15:45:55
109 4031  15:54:03
127 4030  15:57:30

Top of Page