Register for Digital Look

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

11 October 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 7,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4057.048. The highest price paid per share was 4079.000p and the lowest price paid per share was 4045.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0076% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,140,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,672,409. Rightmove holds 2,092,060 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
63 4062  08:18:29
15 4062  08:18:29
108 4076  08:25:09
21 4075  08:27:15
105 4075  08:27:15
111 4079  08:38:21
44 4058  09:06:45
17 4060  09:07:49
102 4060  09:07:49
95 4057  09:10:49
10 4057  09:10:49
109 4061  09:29:45
5 4061  09:29:45
127 4060  09:32:00
99 4061  09:46:29
29 4061  09:46:29
123 4055  09:56:22
48 4059  10:07:26
7 4059  10:07:26
51 4059  10:07:26
16 4058  10:15:16
105 4058  10:15:16
120 4063  10:29:06
129 4060  10:35:16
128 4062  10:55:54
90 4063  10:55:54
52 4063  10:55:54
116 4062  10:58:06
109 4061  11:19:08
127 4063  11:28:17
124 4062  11:32:55
104 4061  11:35:10
67 4062  11:57:42
37 4062  11:57:42
126 4063  12:07:47
119 4061  12:08:59
121 4060  12:11:18
51 4055  12:22:11
65 4055  12:22:36
2 4055  12:24:10
112 4057  12:41:04
117 4057  12:42:44
115 4054  12:52:37
123 4055  13:01:42
106 4052  13:13:34
116 4053  13:21:38
117 4053  13:28:51
108 4046  13:44:44
51 4045  13:44:53
54 4045  13:44:53
109 4048  14:02:14
110 4051  14:06:40
126 4050  14:06:40
117 4053  14:15:06
105 4050  14:32:07
53 4048  14:32:27
66 4048  14:32:27
129 4050  14:49:21
120 4050  14:49:21
3 4050  14:49:21
115 4050  14:53:14
27 4050  14:56:30
95 4050  14:56:30
115 4049  14:57:35
127 4051  15:10:58
171 4052  15:16:11
126 4054  15:21:17
28 4053  15:22:02
98 4053  15:22:02
8 4052  15:22:51
119 4052  15:22:51
82 4053  15:29:01
41 4053  15:29:01
111 4054  15:32:46
13 4054  15:32:46
106 4054  15:34:19
91 4059  15:39:40
19 4059  15:39:40
127 4060  15:43:31
59 4061  15:48:51
62 4061  15:48:51
106 4061  15:53:44
98 4062  15:56:53
2 4062  15:56:53

Top of Page